OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BLGO
BioLargo, Inc.
Common Stock
0.1715
-0.0016
-0.92%
0.1701 / 0.1739 (5000 x 5000)
Real-Time Best Bid & Ask: 05:00pm 08/05/2025
Delayed (15 Min) Trade Data: 03:57pm 08/05/2025
0.173
0.1675 - 0.175
249,618
Market Cap calculated only for this class of securities.
53,231,054
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.1701 | 5,000 | 15:57 |
StoneX Financial Inc. | 0.17 | 65,000 | 15:57 |
G1 Execution Services, LLC | 0.1685 | 50,000 | 15:57 |
GTS Securities LLC | 0.1649 | 7,500 | 12:05 |
Maxim Group LLC | 0.1642 | 5,000 | 09:32 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.1739 | 5,000 | 11:31 |
G1 Execution Services, LLC | 0.174 | 10,000 | 11:30 |
GTS Securities LLC | 0.174 | 7,887 | 13:44 |
Maxim Group LLC | 0.1786 | 5,000 | 11:44 |
StoneX Financial Inc. | 0.1786 | 5,000 | 15:57 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/05/2025 | 15:57:48 | 0.1715 | -0.00 | 6,000 |
| 08/05/2025 | 14:42:55 | 0.1739 | 0.00 | 3,858 |
| 08/05/2025 | 14:42:54 | 0.1739 | 0.00 | 11,142 |
| 08/05/2025 | 14:42:46 | 0.1725 | 0.00 | 5,000 |
| 08/05/2025 | 14:22:04 | 0.17 | -0.00 | 15,000 |
News
Cleantech Innovator BioLargo's Hard Work Is Coming To FruitionNew Media Wire | 07/23/2025
BioLargo Provides Review of 2025 Accomplishments and Insights for Coming YearACCESSWIRE | 07/23/2025
Filings and Disclosure
Company Description
BioLargo, Inc. invents, develops, and commercializes innovative platform technologies to solve challenging environmental problems like per and polyfluoroalkyl substances (PFAS) contamination, advanced water and wastewater treatment, industrial odor and volatile organic compound (VOC) control, air quality control, infection control, and myriad environmental remediation challenges. Having conducted continual and extensive research and development, BioLargo holds a wide array of issued patents, maintains a robust pipeline of products, and provides full-service environmental engineering services.
Videos
This company has not added any videos
Joined OTCQX 05/2024
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
56.51
Change
-1.48 (-2.55%)
Bid
56.41
Ask
58.00
Volume
560
Time
12:33
