Loading...
OTC Markets
Totals
Securities
12,215
Dollar Vol
$1.9B
Share Vol
2.4B
Trades
245,814

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

BIEL
BioElectronics Corp.

Common Stock

0.0001

-0.0001

-50.00%

0.0001 / 0.0002 (1 x 1)

Real-Time Best Bid & Ask: 02:13pm 07/18/2025
Delayed (15 Min) Trade Data: 02:05pm 07/18/2025

Warning!  Limited Information

The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.

0.0001

0.0001 - 0.0002

2,460,000

N/A

0.0002

0.0001 - 0.0005

11,131,697

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For BIELFind Out More
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202514:05:53
0.0001
0.00250,000
07/18/202512:57:38
0.0001
-0.0030,000
07/18/202511:32:56
0.0002
0.0062,500
07/18/202511:32:48
0.0002
0.0037,500
07/18/202511:30:56
0.00015
-0.00100,000
07/18/202511:29:06
0.0002
0.00180,000
07/18/202511:29:06
0.00015
-0.0020,000
07/18/202511:09:57
0.0002
0.001,000,000
07/18/202510:20:28
0.0001
-0.00780,000
07/17/202515:46:45
0.0002
0.0050,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025178,433210.8614,757,5641NoNo
06/13/202557,400100.0028,560,5531NoNo
05/15/2025939,55113.0619,603,4991NoNo
04/30/2025831,000-7.6732,843,8561NoNo
04/15/2025900,000229.4512,886,7381NoNo
03/31/2025273,186325.6433,231,4121NoNo
03/14/202564,183220.9237,468,7121NoNo
02/28/202520,000-95.4660,913,9531NoNo
02/14/2025440,54078.029,931,2731NoNo
01/31/2025247,470195.7814,257,9581NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.
Limited Information Icon
Pink Limited Information
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.