Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$1.9B
Share Vol
2.4B
Trades
283,186

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

BDCO
Blue Dolphin Energy Co.

Common Stock

1.82

0.07

4.00%

1.65 / 1.82 (600 x 100)

Real-Time Best Bid & Ask: 10:47am 07/15/2025
Delayed (15 Min) Trade Data: 10:47am 07/15/2025

1.77

1.68 - 1.82

1,001

N/A

1.75

1.138 - 4.873

9,335

N/A

1.65 x 600

1.82 x 100

Market Cap calculated only for this class of securities.

26,113,444

14,921,968

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
1.6510010:25
Maxim Group LLC
MAXM
1.6550010:14
GTS Securities LLC
GTSM
1.6210007/14
G1 Execution Services, LLC
ETRF
1.5010008:35
StoneX Financial Inc.
INTL
1.5010010:47
OTC NQB
OTCN
1.4290008:00
Citadel Securities
CDEL
1.3810009:32
CANACCORD GENUITY LLC.
CSTI
1.3710008:45
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
1.8210007/14
G1 Execution Services, LLC
ETRF
1.8610008:35
Maxim Group LLC
MAXM
1.8610009:32
CANACCORD GENUITY LLC.
CSTI
1.8610010:47
VIRTU Americas LLC
NITE
1.9430010:25
StoneX Financial Inc.
INTL
1.9410010:47
Citadel Securities
CDEL
2.0020009:32
OTC NQB
OTCN
2.2510008:00
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202510:47:42
1.82
0.05100
07/15/202510:47:34
1.77
0.09400
07/15/202510:25:20
1.68
-0.09200
07/15/202510:25:16
1.77
0.00100
07/15/202510:25:13
1.77
0.00100
07/15/202510:25:01
1.77
0.02100
07/14/202514:49:33
1.75
0.00100
07/14/202514:43:50
1.75
0.01100
07/14/202514:43:50
1.74
0.04100
07/14/202514:43:48
1.70
-0.04100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202575-47.1817,8991NoNo
06/13/2025142373.3327,2731NoNo
05/30/2025300.0026,4021NoNo
05/15/202530-97.339,7371NoNo
04/30/20251,125-33.984,3171NoNo
04/15/20251,70445.0218,9941NoNo
03/31/20251,1750.005981.96NoNo
03/14/20251,1753,816.6711,1041NoNo
02/28/2025300.006,0501NoNo
02/14/202530-83.0522,9391NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 02/2012
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.