OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.265
-2.11%
12.25 / 12.40 (1500 x 400)
12.295
12.295 - 12.295
370
N/A
12.56
9.45 - 14.50
3,572
N/A
12.25 x 1500
12.40 x 400
83,768,078
6,669,433
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 12.25 | 1,500 | 11:44 |
OTC NQB | 12.10 | 900 | 08:00 |
JWTT Inc. | 12.08 | 100 | 07/10 |
StoneX Financial Inc. | 12.08 | 100 | 11:24 |
MONROE FINANCIAL PARTNERS, INC. | 12.07 | 100 | 07/08 |
G1 Execution Services, LLC | 12.05 | 1,000 | 09:30 |
Raymond James & Associates, Inc. | 12.00 | 100 | 07/02 |
CANACCORD GENUITY LLC. | 11.91 | 100 | 08:45 |
Citadel Securities | 11.66 | 500 | 11:24 |
VIRTU Americas LLC | 11.41 | 100 | 07/07 |
D.A. Davidson & Co. | 11.25 | 100 | 05/06 |
Janney Montgomery Scott Inc. | 10.50 | 100 | 04/10 |
Stifel, Nicolaus & Company, Incorporated | 10.50 | 100 | 07/01 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Citadel Securities | 12.40 | 400 | 11:24 |
CANACCORD GENUITY LLC. | 12.50 | 1,000 | 11:29 |
GTS Securities LLC | 12.50 | 500 | 10:49 |
StoneX Financial Inc. | 12.85 | 100 | 11:24 |
Raymond James & Associates, Inc. | 12.88 | 100 | 07/02 |
G1 Execution Services, LLC | 12.98 | 400 | 09:30 |
MONROE FINANCIAL PARTNERS, INC. | 13.50 | 100 | 07/08 |
JWTT Inc. | 14.49 | 100 | 03/25 |
D.A. Davidson & Co. | 15.00 | 100 | 09/13 |
VIRTU Americas LLC | 124.00 | 100 | 07/09 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Janney Montgomery Scott Inc. | U | 0 | 01/31 |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 07/01 |
OTC NQB | U | 0 | 08:00 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/14/2025 | 13:06:54 | 12.295 | -0.27 | 370 |
07/11/2025 | 15:07:32 | 12.56 | 0.10 | 300 |
07/11/2025 | 15:07:31 | 12.4608 | 0.16 | 300 |
07/11/2025 | 12:04:53 | 12.30 | 0.01 | 500 |
07/11/2025 | 11:44:47 | 12.285 | 0.04 | 100 |
07/11/2025 | 11:28:58 | 12.25 | 0.00 | 200 |
07/10/2025 | 15:04:05 | 12.25 | 0.01 | 100 |
07/10/2025 | 14:57:22 | 12.24 | -0.14 | 200 |
07/09/2025 | 15:22:54 | 12.38 | -0.07 | 300 |
07/09/2025 | 14:20:55 | 12.45 | 0.00 | 630 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 2 | 0.00 | 5,390 | 1 | No | No |
06/13/2025 | 2 | -99.90 | 9,726 | 1 | No | No |
05/30/2025 | 1,915 | -8.59 | 2,869 | 1 | No | No |
05/15/2025 | 2,095 | 104,650.00 | 2,740 | 1 | No | No |
04/30/2025 | 2 | -98.78 | 2,622 | 1 | No | No |
04/15/2025 | 164 | 8,100.00 | 2,549 | 1 | No | No |
03/31/2025 | 2 | -98.04 | 4,285 | 1 | No | No |
03/14/2025 | 102 | -90.77 | 3,984 | 1 | No | No |
02/28/2025 | 1,105 | -4.66 | 2,040 | 1 | No | No |
02/14/2025 | 1,159 | 224.65 | 8,594 | 1 | No | No |