Loading...
OTC Markets
Totals
Securities
12,312
Dollar Vol
$1.2B
Share Vol
2.2B
Trades
219,674

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

BCTF
Bancorp 34, Inc.

Common Stock

12.295

-0.265

-2.11%

12.25 / 12.40 (1500 x 400)

Real-Time Best Bid & Ask: 11:44am 07/14/2025
Delayed (15 Min) Trade Data: 01:06pm 07/14/2025

12.295

12.295 - 12.295

370

N/A

12.56

9.45 - 14.50

3,572

N/A

12.25 x 1500

12.40 x 400

Market Cap calculated only for this class of securities.

83,768,078

6,669,433

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
12.251,50011:44
OTC NQB
OTCN
12.1090008:00
JWTT Inc.
JWTT
12.0810007/10
StoneX Financial Inc.
INTL
12.0810011:24
MONROE FINANCIAL PARTNERS, INC.
MONR
12.0710007/08
G1 Execution Services, LLC
ETRF
12.051,00009:30
Raymond James & Associates, Inc.
RAJA
12.0010007/02
CANACCORD GENUITY LLC.
CSTI
11.9110008:45
Citadel Securities
CDEL
11.6650011:24
VIRTU Americas LLC
NITE
11.4110007/07
D.A. Davidson & Co.
DADA
11.2510005/06
Janney Montgomery Scott Inc.
JANY
10.5010004/10
Stifel, Nicolaus & Company, Incorporated
STFL
10.5010007/01
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Citadel Securities
CDEL
12.4040011:24
CANACCORD GENUITY LLC.
CSTI
12.501,00011:29
GTS Securities LLC
GTSM
12.5050010:49
StoneX Financial Inc.
INTL
12.8510011:24
Raymond James & Associates, Inc.
RAJA
12.8810007/02
G1 Execution Services, LLC
ETRF
12.9840009:30
MONROE FINANCIAL PARTNERS, INC.
MONR
13.5010007/08
JWTT Inc.
JWTT
14.4910003/25
D.A. Davidson & Co.
DADA
15.0010009/13
VIRTU Americas LLC
NITE
124.0010007/09
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Janney Montgomery Scott Inc.
JANY
U001/31
Stifel, Nicolaus & Company, Incorporated
STFL
U007/01
OTC NQB
OTCN
U008:00
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/14/202513:06:54
12.295
-0.27370
07/11/202515:07:32
12.56
0.10300
07/11/202515:07:31
12.4608
0.16300
07/11/202512:04:53
12.30
0.01500
07/11/202511:44:47
12.285
0.04100
07/11/202511:28:58
12.25
0.00200
07/10/202515:04:05
12.25
0.01100
07/10/202514:57:22
12.24
-0.14200
07/09/202515:22:54
12.38
-0.07300
07/09/202514:20:55
12.45
0.00630
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202520.005,3901NoNo
06/13/20252-99.909,7261NoNo
05/30/20251,915-8.592,8691NoNo
05/15/20252,095104,650.002,7401NoNo
04/30/20252-98.782,6221NoNo
04/15/20251648,100.002,5491NoNo
03/31/20252-98.044,2851NoNo
03/14/2025102-90.773,9841NoNo
02/28/20251,105-4.662,0401NoNo
02/14/20251,159224.658,5941NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 08/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.