OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BCTF
Bancorp 34, Inc.
Common Stock
12.25
0.03
0.25%
12.20 / 12.35 (2100 x 200)
Real-Time Best Bid & Ask: 10:55am 08/13/2025
Delayed (15 Min) Trade Data: 10:34am 08/13/2025
12.25
12.25 - 12.30
20,800
N/A
12.22
10.11 - 14.50
4,327
N/A
12.20 x 2100
12.35 x 200
Market Cap calculated only for this class of securities.
81,576,235
6,675,633
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 12.20 | 600 | 10:55 |
JWTT Inc. | 12.20 | 100 | 08/08 |
Citadel Securities | 12.20 | 1,200 | 10:09 |
Janney Montgomery Scott Inc. | 12.20 | 100 | 08/08 |
Raymond James & Associates, Inc. | 12.20 | 100 | 08/11 |
GTS Securities LLC | 12.17 | 100 | 08/08 |
D.A. Davidson & Co. | 12.10 | 100 | 07/14 |
StoneX Financial Inc. | 12.10 | 100 | 09:49 |
MONROE FINANCIAL PARTNERS, INC. | 12.07 | 100 | 07/08 |
G1 Execution Services, LLC | 11.66 | 500 | 09:30 |
VIRTU Americas LLC | 11.41 | 100 | 08/05 |
CANACCORD GENUITY LLC. | 10.97 | 100 | 08:45 |
Stifel, Nicolaus & Company, Incorporated | 10.50 | 100 | 08/08 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 12.35 | 100 | 08/06 |
CANACCORD GENUITY LLC. | 12.35 | 100 | 08:45 |
VIRTU Americas LLC | 12.50 | 1,000 | 09:30 |
Raymond James & Associates, Inc. | 12.88 | 100 | 08/11 |
StoneX Financial Inc. | 12.88 | 100 | 09:49 |
Citadel Securities | 13.00 | 2,500 | 10:09 |
MONROE FINANCIAL PARTNERS, INC. | 13.50 | 100 | 07/08 |
G1 Execution Services, LLC | 13.98 | 200 | 09:30 |
JWTT Inc. | 14.49 | 100 | 07/15 |
D.A. Davidson & Co. | 15.00 | 100 | 09/13 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Janney Montgomery Scott Inc. | U | 0 | 01/31 |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 08/08 |
OTC NQB | U | 0 | 08:00 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/13/2025 | 10:34:37 | 12.25 | -0.05 | 5,000 |
| 08/13/2025 | 09:48:48 | 12.30 | 0.05 | 7,900 |
| 08/13/2025 | 09:48:29 | 12.25 | 0.03 | 7,900 |
| 08/12/2025 | 15:19:34 | 12.22 | -0.03 | 500 |
| 08/12/2025 | 15:00:15 | 12.245 | 0.03 | 500 |
| 08/12/2025 | 14:57:56 | 12.22 | -0.03 | 500 |
| 08/12/2025 | 14:18:07 | 12.25 | -0.05 | 1,000 |
| 08/12/2025 | 13:37:35 | 12.30 | 0.07 | 500 |
| 08/12/2025 | 13:12:58 | 12.23 | -0.12 | 500 |
| 08/12/2025 | 11:48:20 | 12.35 | 0.13 | 200 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 07/31/2025 | 2 | 0.00 | 8,196 | 1 | No | No |
| 07/15/2025 | 2 | 0.00 | 4,328 | 1 | No | No |
| 06/30/2025 | 2 | 0.00 | 5,390 | 1 | No | No |
| 06/13/2025 | 2 | -99.90 | 9,726 | 1 | No | No |
| 05/30/2025 | 1,915 | -8.59 | 2,869 | 1 | No | No |
| 05/15/2025 | 2,095 | 104,650.00 | 2,740 | 1 | No | No |
| 04/30/2025 | 2 | -98.78 | 2,622 | 1 | No | No |
| 04/15/2025 | 164 | 8,100.00 | 2,549 | 1 | No | No |
| 03/31/2025 | 2 | -98.04 | 4,285 | 1 | No | No |
| 03/14/2025 | 102 | -90.77 | 3,984 | 1 | No | No |
Joined OTCQB 08/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
53.99
Change
-0.51 (-0.94%)
Bid
53.25
Ask
54.00
Volume
2861
Time
11:06
