Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$177.0M
Share Vol
244.2M
Trades
15,337

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

BCDS
Blaqclouds Inc.

Common Stock

0.0012

0.00

0.00%

0.0013 / 0.0014 (1 x 1)

Real-Time Best Bid & Ask: 09:42am 07/15/2025
Delayed (15 Min) Trade Data: 12:00am 07/14/2025

0.00

N/A

1

N/A

0.0012

0.0009 - 0.041

16,811,709

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For BCDSFind Out More
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/14/202515:57:55
0.0012
0.0018,181
07/14/202515:31:18
0.0012
0.00153,846
07/14/202515:27:53
0.00119
-0.0011,800
07/14/202515:27:16
0.0012
0.00482,695
07/14/202515:23:30
0.0012
0.0010,000
07/14/202515:23:23
0.0012
-0.00166,666
07/14/202515:23:21
0.00125
0.00166,666
07/14/202515:23:21
0.00125
0.00190,000
07/14/202515:23:21
0.0012
0.00190,000
07/14/202515:23:20
0.0012
0.00150,639
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202572,951260.022,378,1981NoNo
06/13/202520,263-82.261,933,2771NoNo
05/30/2025114,203-23.404,982,8461NoNo
05/15/2025149,094100.008,590,5851NoNo
04/15/202544,872-23.601,969,4511NoNo
03/31/202558,732298.264,456,5951NoNo
03/14/202514,7472,003.713,670,1441NoNo
02/28/2025701100.001,665,0001NoNo
12/31/20249,087100.0015,569,8051NoNo
01/31/202440,7397.95548,6871NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.