OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BBKCF
BIGG Digital Assets Inc.
Ordinary Shares
0.0989
-0.0011
-1.10%
0.094 / 0.099 (77791 x 37303)
Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 03:35pm 07/18/2025
0.0983
0.0915 - 0.10155
172,962
N/A
0.10
0.0589 - 0.1885
269,537
N/A
0.094 x 77791
0.099 x 37303
Market Cap calculated only for this class of securities.
35,186,723
355,780,820
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.094 | 25,000 | 15:59 |
StoneX Financial Inc. | 0.094 | 52,791 | 15:59 |
Maxim Group LLC | 0.0899 | 10,000 | 10:57 |
VIRTU Americas LLC | 0.0897 | 10,000 | 15:59 |
G1 Execution Services, LLC | 0.089 | 10,000 | 13:30 |
GTS Securities LLC | 0.0883 | 10,000 | 10:16 |
OTC NQB | 0.0811 | 25,000 | 15:59 |
Citadel Securities | 0.08 | 173,310 | 09:48 |
MCAP LLC | 0.0719 | 10,000 | 15:50 |
CANACCORD GENUITY LLC. | 0.047 | 10,000 | 15:59 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
StoneX Financial Inc. | 0.099 | 37,303 | 15:59 |
VIRTU Americas LLC | 0.1034 | 5,000 | 15:59 |
Virtu Americas LLC | 0.104 | 25,000 | 15:59 |
G1 Execution Services, LLC | 0.104 | 5,000 | 11:43 |
Maxim Group LLC | 0.1088 | 5,000 | 12:25 |
GTS Securities LLC | 0.115 | 5,000 | 10:55 |
OTC NQB | 0.122 | 25,000 | 15:59 |
MCAP LLC | 0.1239 | 5,000 | 15:59 |
Citadel Securities | 0.1796 | 5,000 | 09:48 |
CANACCORD GENUITY LLC. | 0.18 | 16,500 | 15:59 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 15:35:22 | 0.0989 | 0.00 | 3,000 |
| 07/18/2025 | 14:33:06 | 0.0965 | -0.00 | 500 |
| 07/18/2025 | 13:33:30 | 0.0989 | 0.00 | 250 |
| 07/18/2025 | 13:29:52 | 0.09602 | -0.00 | 200 |
| 07/18/2025 | 13:28:06 | 0.09645 | 0.00 | 500 |
| 07/18/2025 | 12:54:44 | 0.095 | -0.00 | 200 |
| 07/18/2025 | 12:54:44 | 0.0965 | 0.00 | 5,000 |
| 07/18/2025 | 12:31:15 | 0.0965 | 0.00 | 3,000 |
| 07/18/2025 | 12:31:15 | 0.0941 | -0.00 | 20,450 |
| 07/18/2025 | 12:26:08 | 0.0965 | 0.00 | 7,500 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 6,053,258 | -0.33 | 777,166 | 7.79 | No | No |
| 06/13/2025 | 6,073,556 | -1.14 | 376,701 | 16.12 | No | No |
| 05/30/2025 | 6,143,340 | 15.56 | 557,033 | 11.03 | No | No |
| 05/15/2025 | 5,315,975 | 11.59 | 385,069 | 13.81 | No | No |
| 04/30/2025 | 4,763,710 | 2.28 | 158,795 | 30 | No | No |
| 04/15/2025 | 4,657,390 | 7.66 | 353,229 | 13.19 | No | No |
| 03/31/2025 | 4,326,075 | 33.06 | 465,334 | 9.3 | No | No |
| 03/14/2025 | 3,251,186 | 25.00 | 430,743 | 7.55 | No | No |
| 02/28/2025 | 2,601,046 | 1.55 | 422,243 | 6.16 | No | No |
| 02/14/2025 | 2,561,342 | 0.95 | 293,927 | 8.71 | No | No |
Joined OTCQB 07/2025
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.50 (0.87%)
Bid
58.00
Ask
59.00
Volume
2093
Time
15:58
