OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
BASFY
BASF SE
Sponsored ADR (1 ADS : 0.25 Ordinary)
12.63
0.35
2.85%
12.61 / 12.63 (100 x 3541)
Real-Time Best Bid & Ask: 05:00pm 07/21/2025
Delayed (15 Min) Trade Data: 12:00am 07/21/2025
12.59
12.58 - 12.72
98,913
0.63
12.28
10.57 - 14.76
125,945
4.989
12.61 x 100
12.63 x 3541
Market Cap calculated only for this class of securities.
45,090,219,725
892,522,164
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 12.61 | 100 | 07/21 |
StoneX Financial Inc. | 12.60 | 100 | 07/21 |
Jane Street Capital, LLC | 12.59 | 1,500 | 07/21 |
VIRTU Americas LLC | 12.58 | 500 | 07/21 |
Old Mission Capital, LLC | 12.57 | 100 | 07/21 |
Maxim Group LLC | 12.57 | 100 | 07/21 |
MCAP LLC | 12.54 | 500 | 07/21 |
CANACCORD GENUITY LLC. | 12.45 | 100 | 07/21 |
G1 Execution Services, LLC | 12.36 | 100 | 07/21 |
BGC Financial Inc. | 12.21 | 100 | 07/21 |
Citadel Securities | 12.12 | 109 | 07/21 |
GTS Securities LLC | 12.10 | 100 | 07/21 |
Puma Capital, LLC | 11.49 | 100 | 07/21 |
Wall Street Access Co | 10.06 | 100 | 05/06 |
Virtu Americas LLC | U | 0 | 07/21 |
Cantor Fitzgerald & Co. | U | 0 | 05/05 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Jane Street Capital, LLC | 12.63 | 1,500 | 07/21 |
OTC NQB | 12.63 | 2,041 | 07/21 |
Old Mission Capital, LLC | 12.68 | 100 | 07/21 |
MCAP LLC | 12.73 | 500 | 07/21 |
StoneX Financial Inc. | 12.73 | 500 | 07/21 |
GTS Securities LLC | 12.77 | 700 | 07/21 |
G1 Execution Services, LLC | 12.77 | 100 | 07/21 |
Maxim Group LLC | 12.77 | 100 | 07/21 |
Citadel Securities | 12.86 | 250 | 07/21 |
VIRTU Americas LLC | 13.00 | 7,200 | 07/21 |
CANACCORD GENUITY LLC. | 13.10 | 100 | 07/21 |
Puma Capital, LLC | 13.42 | 100 | 07/21 |
Wall Street Access Co | 15.20 | 100 | 05/06 |
Virtu Americas LLC | U | 0 | 07/21 |
Cantor Fitzgerald & Co. | U | 0 | 05/05 |
BGC Financial Inc. | U | 0 | 07/21 |
Eligibility
Quote Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/21/2025 | 15:59:59 | 12.63 | 0.02 | 300 |
| 07/21/2025 | 15:59:59 | 12.61 | 0.00 | 2,258 |
| 07/21/2025 | 15:59:59 | 12.61 | -0.02 | 379 |
| 07/21/2025 | 15:58:28 | 12.63 | 0.00 | 211 |
| 07/21/2025 | 15:54:29 | 12.63 | 0.01 | 100 |
| 07/21/2025 | 15:54:24 | 12.62 | -0.01 | 1,943 |
| 07/21/2025 | 15:54:24 | 12.63 | 0.01 | 200 |
| 07/21/2025 | 15:54:23 | 12.619 | -0.01 | 1,925 |
| 07/21/2025 | 15:51:45 | 12.63 | 0.00 | 400 |
| 07/21/2025 | 15:51:16 | 12.63 | 0.01 | 100 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 187,844 | 14.83 | 254,197 | 1 | No | No |
| 06/13/2025 | 163,583 | -3.25 | 299,928 | 1 | No | No |
| 05/30/2025 | 169,080 | 2.26 | 295,090 | 1 | No | No |
| 05/15/2025 | 165,344 | -17.30 | 279,939 | 1 | No | No |
| 04/30/2025 | 199,930 | 3.85 | 252,992 | 1 | No | No |
| 04/15/2025 | 192,524 | 49.02 | 686,879 | 1 | No | No |
| 03/31/2025 | 129,193 | 2.15 | 384,522 | 1 | No | No |
| 03/14/2025 | 126,475 | 80.11 | 685,470 | 1 | No | No |
| 02/28/2025 | 70,220 | 19.53 | 281,725 | 1 | No | No |
| 02/14/2025 | 58,748 | 124.02 | 645,012 | 1 | No | No |
Joined OTCQX 12/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other BASF SE Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.00 (0.00%)
Bid
57.50
Ask
59.49
Volume
453
Time
00:00
