OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ASRE
ASTRA ENERGY INC.
Common Stock
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
Market Cap calculated only for this class of securities.
4,105,736
82,610,382
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.0387 | 10,000 | 08:10 |
G1 Execution Services, LLC | 0.0385 | 25,000 | 11:17 |
GTS Securities LLC | 0.0356 | 34,960 | 13:21 |
StoneX Financial Inc. | 0.0356 | 10,000 | 09:30 |
Citadel Securities | 0.0194 | 10,000 | 13:11 |
VIRTU Americas LLC | 0.0013 | 100,000 | 09:30 |
CANACCORD GENUITY LLC. | 0.0001 | 10,000 | 08:45 |
OTC NQB | U | 0 | 09:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Citadel Securities | 0.05 | 191,536 | 13:11 |
Puma Capital, LLC | 0.0537 | 10,000 | 12:58 |
OTC NQB | 0.06 | 10,000 | 09:30 |
StoneX Financial Inc. | 0.06 | 10,000 | 09:30 |
GTS Securities LLC | 0.06 | 10,000 | 12:58 |
VIRTU Americas LLC | 0.15 | 33,300 | 09:30 |
G1 Execution Services, LLC | 0.275 | 2,500 | 09:30 |
CANACCORD GENUITY LLC. | 0.2997 | 2,500 | 08:45 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/17/2025 | 12:58:14 | 0.0497 | 0.01 | 717 |
| 06/17/2025 | 12:58:12 | 0.0442 | -0.01 | 714 |
| 06/17/2025 | 12:58:01 | 0.0497 | 0.01 | 283 |
| 06/17/2025 | 09:52:37 | 0.0409 | -0.01 | 10,000 |
| 06/16/2025 | 14:00:46 | 0.0497 | 0.00 | 300 |
| 06/16/2025 | 14:00:02 | 0.04735 | 0.00 | 200 |
| 06/16/2025 | 11:32:44 | 0.045 | -0.00 | 13,000 |
| 06/16/2025 | 11:10:08 | 0.04829 | 0.00 | 600 |
| 06/16/2025 | 10:13:03 | 0.045 | 0.00 | 700 |
| 06/16/2025 | 09:59:39 | 0.045 | -0.00 | 15,000 |
Short Interest
Joined OTCQB 12/2021
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.70
Change
0.70 (1.37%)
Bid
51.71
Ask
51.99
Volume
2737
Time
13:01
