OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
APAAF
APPIA RARE EARTHS & URANIUM CORP.
Ordinary Shares
0.130849
-0.0077
-5.56%
0.13 / 0.1332 (23000 x 45000)
Real-Time Best Bid & Ask: 01:08pm 08/13/2025
Delayed (15 Min) Trade Data: 12:39pm 08/13/2025
0.1401
0.13 - 0.1401
61,059
N/A
0.13855
0.0459 - 0.165
251,488
N/A
0.13 x 23000
0.1332 x 45000
Market Cap calculated only for this class of securities.
23,343,660
168,485,458
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 0.13 | 13,000 | 13:03 |
GTS Securities LLC | 0.13 | 10,000 | 09:30 |
Virtu Americas LLC | 0.1266 | 25,000 | 13:08 |
G1 Execution Services, LLC | 0.122 | 5,000 | 10:48 |
VIRTU Americas LLC | 0.122 | 5,000 | 12:39 |
StoneX Financial Inc. | 0.1071 | 5,000 | 12:39 |
The Vertical Trading Group, LLC | 0.081 | 10,000 | 07/03 |
Citadel Securities | 0.081 | 10,000 | 10:41 |
MCAP LLC | 0.0001 | 10,000 | 09:30 |
CANACCORD GENUITY LLC. | U | 0 | 09:48 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.1332 | 20,000 | 13:08 |
OTC NQB | 0.1332 | 25,000 | 13:08 |
VIRTU Americas LLC | 0.1358 | 5,000 | 12:52 |
G1 Execution Services, LLC | 0.136 | 5,000 | 11:58 |
GTS Securities LLC | 0.14 | 6,003 | 12:18 |
StoneX Financial Inc. | 0.1507 | 5,000 | 12:39 |
The Vertical Trading Group, LLC | 0.1826 | 5,000 | 07/03 |
Citadel Securities | 0.2404 | 2,500 | 10:41 |
CANACCORD GENUITY LLC. | 0.26 | 12,500 | 09:48 |
MCAP LLC | 0.4849 | 2,500 | 13:08 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/13/2025 | 12:39:19 | 0.130849 | -0.01 | 10,000 |
| 08/13/2025 | 11:47:00 | 0.136 | 0.01 | 22,000 |
| 08/13/2025 | 10:47:35 | 0.13 | -0.00 | 2,000 |
| 08/13/2025 | 10:41:00 | 0.130917 | -0.01 | 4,990 |
| 08/13/2025 | 09:48:06 | 0.1385 | 0.00 | 8,000 |
| 08/13/2025 | 09:48:04 | 0.1385 | 0.00 | 1,000 |
| 08/13/2025 | 09:47:56 | 0.1385 | -0.00 | 9,000 |
| 08/13/2025 | 09:30:06 | 0.1401 | 0.00 | 1,000 |
| 08/12/2025 | 15:50:27 | 0.13855 | -0.00 | 7,500 |
| 08/12/2025 | 14:54:34 | 0.139 | 0.00 | 5,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 07/31/2025 | 40,845 | -87.16 | 562,875 | 1 | No | No |
| 07/15/2025 | 318,167 | 210.83 | 491,184 | 1 | No | No |
| 06/30/2025 | 102,360 | 69.56 | 204,279 | 1 | No | No |
| 06/13/2025 | 60,369 | 597.02 | 105,466 | 1 | No | No |
| 05/30/2025 | 8,661 | 14.53 | 105,180 | 1 | No | No |
| 05/15/2025 | 7,562 | 100.00 | 70,803 | 1 | No | No |
| 04/15/2025 | 1,408 | -97.61 | 191,502 | 1 | No | No |
| 03/31/2025 | 58,894 | -42.83 | 67,110 | 1 | No | No |
| 03/14/2025 | 103,009 | 262.41 | 244,749 | 1 | No | No |
| 02/28/2025 | 28,423 | -31.41 | 187,492 | 1 | No | No |
Joined OTCQB 11/2024
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
53.90
Change
-0.60 (-1.10%)
Bid
53.25
Ask
54.00
Volume
3086
Time
12:48
