Loading...
OTC Markets
Totals
Securities
12,253
Dollar Vol
$518.2M
Share Vol
1.9B
Trades
59,294
OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
AOTVF
Ascot Resources Ltd.
Ordinary Shares
0.044
-0.00255
-5.48%
0.045 / 0.0477 (20000 x 50000)
Real-Time Best Bid & Ask: 10:54am 08/06/2025
Delayed (15 Min) Trade Data: 09:48am 08/06/2025
0.045
0.044 - 0.045
68,841
Market Cap calculated only for this class of securities.
61,830,725
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
StoneX Financial Inc. | 0.045 | 20,000 | 10:53 |
OTC NQB | 0.044 | 50,000 | 10:49 |
VIRTU Americas LLC | 0.044 | 10,000 | 09:48 |
Virtu Americas LLC | 0.0432 | 25,000 | 10:54 |
G1 Execution Services, LLC | 0.043 | 25,000 | 09:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 0.0477 | 50,000 | 10:54 |
Virtu Americas LLC | 0.0478 | 25,000 | 10:54 |
CANACCORD GENUITY LLC. | 0.049 | 99,810 | 10:52 |
VIRTU Americas LLC | 0.0506 | 10,050 | 09:30 |
G1 Execution Services, LLC | 0.053 | 10,000 | 09:36 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/06/2025 | 09:48:49 | 0.044 | 0.00 | 39,426 |
| 08/06/2025 | 09:48:48 | 0.044 | -0.00 | 21,415 |
| 08/06/2025 | 09:30:19 | 0.045 | -0.00 | 8,000 |
| 08/05/2025 | 15:17:11 | 0.04655 | -0.00 | 200 |
| 08/05/2025 | 14:49:28 | 0.04704 | 0.00 | 4,500 |
News
OTC Markets Group Welcomes New OTCQB Companies – July 28OTC Disclosure & News Service | 07/28/2025
Surging Gold Prices Fuel Junior Miner's Push to ProductionPR NEWSWIRE | 07/23/2025
Near-Term Production Assets Gain Traction amid Historic Gold Price SurgePR NEWSWIRE | 06/25/2025
Filings and Disclosure
Company Description
Ascot Resources is a gold development company listed on the TSX in Canada and the OTCQX in the USA focused on re-starting the past producing historic Premier gold mine, once North America's largest gold mine, located in British Columbia's Golden Triangle, near Stewart, BC.
Videos
This company has not added any videos
Joined OTCQB 07/2025
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
56.41
Change
-0.10 (-0.18%)
Bid
56.00
Ask
57.98
Volume
2949
Time
10:30
