Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$97.2M
Share Vol
7.7M
Trades
795

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

AMYZF
RECYCLICO BATTERY MATERIALS INC.

Ordinary Shares

0.0362

-0.0017

-4.49%

0.0311 / 0.0402 (35000 x 10000)

Real-Time Best Bid & Ask: 08:57am 07/15/2025
Delayed (15 Min) Trade Data: 12:00am 07/14/2025

0.0371

0.033 - 0.04

243,732

N/A

0.0379

0.025 - 0.1265

139,301

N/A

0.0311 x 35000

0.0402 x 10000

Market Cap calculated only for this class of securities.

9,375,587

258,994,127

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.031125,00008:57
GTS Securities LLC
GTSM
0.031110,00007/14
G1 Execution Services, LLC
ETRF
0.02910,00008:02
MCAP LLC
MCAP
0.027510,00008:52
StoneX Financial Inc.
INTL
0.027510,00009:00
VIRTU Americas LLC
NITE
0.006510,00007:12
Citadel Securities
CDEL
U007/14
CANACCORD GENUITY LLC.
CSTI
U008:45
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.040210,00007/14
Virtu Americas LLC
VIRT
0.040725,00008:57
StoneX Financial Inc.
INTL
0.04410,00009:00
G1 Execution Services, LLC
ETRF
0.04610,00009:00
MCAP LLC
MCAP
0.046610,00008:52
VIRTU Americas LLC
NITE
0.066610,00007:32
CANACCORD GENUITY LLC.
CSTI
0.080310,00008:45
Citadel Securities
CDEL
U007/14
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/14/202513:04:13
0.0362
-0.00500
07/14/202512:37:49
0.03838
0.007,050
07/14/202512:22:41
0.0362
0.001,000
07/14/202512:22:41
0.0362
0.0093,000
07/14/202512:22:41
0.0362
-0.0027,000
07/14/202512:02:19
0.0387
-0.001,000
07/14/202512:02:18
0.0401
0.001,501
07/14/202512:00:41
0.0369
-0.001,204
07/14/202511:38:31
0.039
0.00500
07/14/202511:05:00
0.03888
0.00150
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202527,82621.90233,7081NoNo
06/13/202522,8260.00350,9741NoNo
05/30/202522,826-3.8477,7991NoNo
05/15/202523,737-76.09136,7101NoNo
04/30/202599,268227.33321,9571NoNo
04/15/202530,327-64.99147,5981NoNo
03/31/202586,621279.48175,6151NoNo
03/14/202522,826-6.51153,6091NoNo
02/28/202524,416-52.88116,4051NoNo
02/14/202551,82283.07203,8721NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 03/2021
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.