OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ALLIF
Atlantic Lithium Ltd.
Ordinary Shares
0.125
0.045
56.25%
0.07 / 0.125 (35476 x 45000)
Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 03:39pm 07/18/2025
0.12
0.12 - 0.125
16,000
N/A
0.08
0.05 - 0.289
1,763
N/A
0.07 x 35476
0.125 x 45000
Market Cap calculated only for this class of securities.
55,451,785
693,147,313
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Maxim Group LLC | 0.07 | 10,000 | 10:47 |
GTS Securities LLC | 0.07 | 25,476 | 09:49 |
VIRTU Americas LLC | 0.051 | 12,670 | 15:47 |
CANACCORD GENUITY LLC. | 0.05 | 10,000 | 09:21 |
MCAP LLC | 0.0001 | 10,000 | 11:35 |
Virtu Americas LLC | U | 0 | >year |
Citadel Securities | U | 0 | 04/01 |
StoneX Financial Inc. | U | 0 | 11:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
VIRTU Americas LLC | 0.125 | 45,000 | 15:39 |
Maxim Group LLC | 0.1313 | 5,000 | 15:11 |
GTS Securities LLC | 0.14 | 5,000 | 10:47 |
CANACCORD GENUITY LLC. | 0.15 | 5,000 | 09:21 |
StoneX Financial Inc. | 0.16 | 5,000 | 11:30 |
MCAP LLC | 4.96 | 100 | 11:34 |
Virtu Americas LLC | U | 0 | >year |
Citadel Securities | U | 0 | 04/01 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 15:39:00 | 0.125 | 0.01 | 5,000 |
| 07/18/2025 | 10:47:18 | 0.12 | 0.00 | 5,000 |
| 07/18/2025 | 10:47:16 | 0.12 | 0.00 | 5,000 |
| 07/18/2025 | 09:30:00 | 0.12 | 0.04 | 1,000 |
| 07/15/2025 | 14:22:49 | 0.08 | -0.07 | 100 |
| 07/15/2025 | 09:31:00 | 0.15 | 0.10 | 650 |
| 07/14/2025 | 10:13:06 | 0.051 | -0.04 | 3,000 |
| 07/10/2025 | 15:25:12 | 0.09 | 0.00 | 6,400 |
| 07/10/2025 | 15:25:04 | 0.09 | 0.00 | 1,100 |
| 07/09/2025 | 15:18:51 | 0.09 | 0.04 | 8,000 |
Short Interest
Joined OTCQX 11/2021
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.50 (0.87%)
Bid
58.00
Ask
59.00
Volume
2093
Time
15:58
