OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
AKZOY
Akzo Nobel N.V.
Sponsored ADR (1 ADS : 0.333 Ordinary)
22.99
-0.08
-0.35%
22.93 / 23.00 (700 x 100)
Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 03:58pm 07/18/2025
23.1925
22.918 - 23.24
114,430
Market Cap calculated only for this class of securities.
11,831,836,633
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Jane Street Capital, LLC | 22.93 | 500 | 15:56 |
OTC NQB | 22.93 | 200 | 15:57 |
MCAP LLC | 22.88 | 100 | 15:58 |
Maxim Group LLC | 22.87 | 100 | 11:33 |
Old Mission Capital, LLC | 22.83 | 100 | 15:59 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
StoneX Financial Inc. | 23.00 | 100 | 15:59 |
Old Mission Capital, LLC | 23.02 | 100 | 15:59 |
OTC NQB | 23.02 | 200 | 15:59 |
Jane Street Capital, LLC | 23.03 | 500 | 15:59 |
MCAP LLC | 23.05 | 100 | 15:52 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 15:58:38 | 22.99 | 0.00 | 472 |
| 07/18/2025 | 15:51:22 | 22.99 | 0.01 | 157 |
| 07/18/2025 | 15:50:50 | 22.982 | 0.05 | 494 |
| 07/18/2025 | 15:50:47 | 22.93 | -0.02 | 100 |
| 07/18/2025 | 15:50:30 | 22.95 | 0.00 | 134 |
News
AkzoNobel Aerospace Coatings helps Alaska Airlines capture a magical spirit of adventurePR NEWSWIRE | 05/02/2025
AkzoNobel bonds with IPG Photonics over laser curing for powder coatingsPR NEWSWIRE | 05/01/2025
Filings and Disclosure
Annual Report - Annual report 202403/03/2025
Quarterly Report - Q4 2024 report02/03/2025
Company Description
We supply the sustainable and innovative paints and coatings that our customers, communities and the environment are increasingly relying on. Our world class portfolio of brands - including Dulux, International, Sikkens and Interpon - is trusted by customers around the globe. We're active in more than 150 countries and use our expertise to sustain and enhance the fabric of everyday life. We are a pioneering and long-established paints company that's dedicated to providing sustainable solutions and preserving the best of what we have today - while creating an even better tomorrow.
Videos
This company has not added any videos
Joined OTCQX 12/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Securities
Other Akzo Nobel N.V. Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
58.00
Change
0.50 (0.87%)
Bid
58.00
Ask
59.00
Volume
2093
Time
15:58
