OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
AKRBY
Aker BP Asa
Unsponsored ADR (1 ADS : 0.5 Ordinary)
14.00
0.42
3.09%
12.92 / 13.69 (100 x 100)
Real-Time Best Bid & Ask: 05:00pm 06/16/2025
Delayed (15 Min) Trade Data: 09:52am 06/16/2025
13.44
13.44 - 14.00
288
Market Cap calculated only for this class of securities.
17,165,723,224
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
MCAP LLC | 12.92 | 100 | 15:59 |
StoneX Financial Inc. | 12.45 | 100 | 09:53 |
CANACCORD GENUITY LLC. | 12.20 | 100 | 09:20 |
GTS Securities LLC | 10.75 | 1,000 | 14:04 |
OTC NQB | 10.60 | 100 | 08:00 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
MCAP LLC | 13.69 | 100 | 15:59 |
StoneX Financial Inc. | 14.50 | 200 | 09:53 |
CANACCORD GENUITY LLC. | 16.25 | 100 | 09:20 |
GTS Securities LLC | 17.55 | 100 | 06:59 |
Citadel Securities | 18.10 | 100 | 09:32 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/16/2025 | 09:52:42 | 14.00 | 0.56 | 100 |
| 06/16/2025 | 09:30:11 | 13.44 | -0.14 | 150 |
| 06/13/2025 | 14:29:01 | 13.58 | -0.32 | 100 |
| 06/13/2025 | 14:17:02 | 13.90 | 0.20 | 1,000 |
| 06/13/2025 | 14:02:30 | 13.70 | -0.11 | 700 |
News
Aker BP: Ex dividend USD 0.63 todayPR NEWSWIRE | 05/12/2025
Aker BP: Ex dividend USD 0.63 todayPR NEWSWIRE | 05/12/2025
Aker BP reports first quarter 2025 resultsPR NEWSWIRE | 05/07/2025
Filings and Disclosure
Quarterly Report - Q1-202505/07/2025
Annual Report - 202404/08/2025
Company Description
Aker BP explores for and produces oil and gas on the Norwegian continental shelf, and is the largest independent E&P company in Europe. The company operates five production hubs: Alvheim, Edvard Grieg/Ivar Aasen, Skarv, Ula and Valhall, and is a partner in the giant Johan Sverdrup field. Aker BP's headquarters is in Fornebu near Oslo, Norway.
Videos
Q4 and full-year 2024 & strategy update
More
Joined OTCQX 03/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Aker BP Asa Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
-0.15 (-0.29%)
Bid
50.25
Ask
51.40
Volume
8063
Time
15:57
