Loading...
OTC Markets
Totals
Securities
12,304
Dollar Vol
$3.1B
Share Vol
4.8B
Trades
376,639

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

AKRBY
Aker BP Asa

Unsponsored ADR (1 ADS : 0.5 Ordinary)

14.00

0.42

3.09%

12.92 / 13.69 (100 x 100)

Real-Time Best Bid & Ask: 05:00pm 06/16/2025
Delayed (15 Min) Trade Data: 09:52am 06/16/2025

13.44

13.44 - 14.00

288

Market Cap calculated only for this class of securities.

17,165,723,224

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
MCAP LLC
MCAP
12.9210015:59
StoneX Financial Inc.
INTL
12.4510009:53
CANACCORD GENUITY LLC.
CSTI
12.2010009:20
GTS Securities LLC
GTSM
10.751,00014:04
OTC NQB
OTCN
10.6010008:00
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
MCAP LLC
MCAP
13.6910015:59
StoneX Financial Inc.
INTL
14.5020009:53
CANACCORD GENUITY LLC.
CSTI
16.2510009:20
GTS Securities LLC
GTSM
17.5510006:59
Citadel Securities
CDEL
18.1010009:32
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
06/16/202509:52:42
14.00
0.56100
06/16/202509:30:11
13.44
-0.14150
06/13/202514:29:01
13.58
-0.32100
06/13/202514:17:02
13.90
0.201,000
06/13/202514:02:30
13.70
-0.11700
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Aker BP explores for and produces oil and gas on the Norwegian continental shelf, and is the largest independent E&P company in Europe. The company operates five production hubs: Alvheim, Edvard Grieg/Ivar Aasen, Skarv, Ula and Valhall, and is a partner in the giant Johan Sverdrup field. Aker BP's headquarters is in Fornebu near Oslo, Norway.
Videos
Q4 and full-year 2024 & strategy update
More
OTCQX Best Market Logo
Joined OTCQX 03/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Aker BP Asa Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.