Logo
About
Blog
OTCIQ
Loading...
   Stock Screener
OTC Markets
Totals
Securities
12,256
Dollar Vol
$3.4B
Share Vol
4.2B
Trades
401,494

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

AKBTY
Akbank Turk Anonim Sirketi

Sponsored ADR (1 ADS : 2 Ordinary)

3.15

0.00

0.00%

3.08 / 3.34 (800 x 800)

Real-Time Best Bid & Ask: 08:00am 09/23/2025
Delayed (15 Min) Trade Data: 12:00am 09/22/2025

3.175

3.06 - 3.30

4,683

0.06

3.15

2.45 - 4.25

108,396

2.038

3.08 x 800

3.34 x 800

Market Cap calculated only for this class of securities.

8,190,000,000

5,200,000,000

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN		3.0880008:00
CANACCORD GENUITY LLC.
CSTI		3.0510007:52
StoneX Financial Inc.
INTL		3.0510008:01
Puma Capital, LLC
PUMA		2.9710009/22
VIRTU Americas LLC
NITE		2.9510007:52
MCAP LLC
cMCAP		3.052,50007:51
Maxim Group LLC
cMAXM		2.9710009/22
GTS Securities LLC
cGTSM		2.4110006:59
Muriel Siebert & Co, Inc.
cSTXG		2.0010004/08
Citadel Securities
CDEL		U009/22
Virtu Americas LLC
VIRT		U009/10
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN		3.3480008:00
CANACCORD GENUITY LLC.
CSTI		3.3510007:52
StoneX Financial Inc.
INTL		3.3510008:01
Puma Capital, LLC
PUMA		3.4510009/22
VIRTU Americas LLC
NITE		3.4610007:51
Maxim Group LLC
cMAXM		3.3110009/22
MCAP LLC
cMCAP		3.362,50007:51
GTS Securities LLC
cGTSM		3.9310006:59
Muriel Siebert & Co, Inc.
cSTXG		4.0010004/08
Citadel Securities
CDEL		U009/22
Virtu Americas LLC
VIRT		U009/10
Eligibility
Quote Eligibility
Proprietary Quote Eligible (PQE)
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
09/22/202515:59:45
3.15
0.09100
09/22/202515:58:29
3.06
0.00222
09/22/202515:58:29
3.06
-0.24931
09/22/202515:04:40
3.30
0.13240
09/22/202514:48:47
3.17
-0.01161
09/22/202514:48:47
3.175
-0.10159
09/22/202513:54:16
3.28
0.12497
09/22/202512:36:09
3.1625
0.00208
09/22/202512:20:49
3.1625
-0.01308
09/22/202511:49:03
3.17
-0.11576
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
08/29/202542,612-47.8314,1353.01
08/15/202581,67646.1224,8063.29
07/31/202555,896667.8055,5191.01
07/15/20257,280-85.5029,5331
06/30/202550,193-54.0171,6931
06/13/2025109,14325.8231,1093.51
05/30/202586,748134.7049,3481.76
05/15/202536,9612,273.8663,1521
04/30/20251,557-68.7775,3591
04/15/20254,986103.26115,5481
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.
OTCQX Best 50 Logo
Best Market
OTCQX Billion+Index
OTCQX DividendIndex
OTCQX InternationalIndex
OTCQX CompositeIndex
Securities
Other Akbank Turk Anonim Sirketi Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.00
Change
-1.00 (-1.92%)
Bid
50.06
Ask
52.55
Volume
605
Time
00:00
Contact
Careers
Market Hours
Glossary

© 2025 OTC Markets Group Inc.

Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers