OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.36
-0.87%
40.94 / 41.03 (1223 x 523)
41.168
40.88 - 41.25
63,014
1.32
41.30
31.10 - 42.98
53,158
3.218
40.94 x 1223
41.03 x 523
37,275,207,468
910,483,817
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 40.94 | 500 | 07/11 |
OTC NQB | 40.94 | 723 | 07/11 |
Maxim Group LLC | 40.82 | 100 | 07/11 |
Old Mission Capital, LLC | 40.80 | 100 | 07/11 |
G1 Execution Services, LLC | 40.77 | 500 | 07/11 |
CANACCORD GENUITY LLC. | 40.77 | 500 | 07/11 |
Puma Capital, LLC | 40.74 | 100 | 07/11 |
MCAP LLC | 40.71 | 100 | 07/11 |
StoneX Financial Inc. | 40.00 | 130 | 07/11 |
GTS Securities LLC | 36.53 | 210 | 07/11 |
Wall Street Access Co | 30.00 | 100 | 04/14 |
Citadel Securities | 28.82 | 100 | 07/11 |
VIRTU Americas LLC | 28.10 | 128 | 07/11 |
Virtu Americas LLC | U | 0 | 07/09 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 41.03 | 523 | 07/11 |
Jane Street Capital, LLC | 41.11 | 500 | 07/11 |
Old Mission Capital, LLC | 41.14 | 100 | 07/11 |
MCAP LLC | 41.19 | 100 | 07/11 |
Maxim Group LLC | 41.29 | 100 | 07/11 |
G1 Execution Services, LLC | 42.08 | 100 | 07/11 |
StoneX Financial Inc. | 42.97 | 100 | 07/11 |
GTS Securities LLC | 42.99 | 338 | 07/11 |
CANACCORD GENUITY LLC. | 43.00 | 199 | 07/11 |
VIRTU Americas LLC | 43.00 | 147 | 07/11 |
Puma Capital, LLC | 43.79 | 100 | 07/11 |
Wall Street Access Co | 45.00 | 100 | 04/14 |
Citadel Securities | 53.58 | 100 | 07/11 |
Virtu Americas LLC | U | 0 | 07/09 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/11/2025 | 15:58:52 | 40.94 | -0.10 | 220 |
07/11/2025 | 15:54:40 | 41.04 | 0.00 | 100 |
07/11/2025 | 15:53:08 | 41.04 | 0.04 | 100 |
07/11/2025 | 15:50:51 | 40.995 | -0.04 | 180 |
07/11/2025 | 15:50:40 | 41.04 | 0.09 | 475 |
07/11/2025 | 15:50:07 | 40.95 | -0.04 | 100 |
07/11/2025 | 15:50:04 | 40.995 | -0.01 | 291 |
07/11/2025 | 15:50:03 | 41.0085 | 0.04 | 247 |
07/11/2025 | 15:47:55 | 40.97 | 0.00 | 408 |
07/11/2025 | 15:47:55 | 40.97 | 0.00 | 900 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 5,539 | -77.59 | 63,507 | 1 | No | No |
06/13/2025 | 24,722 | 210.66 | 153,390 | 1 | No | No |
05/30/2025 | 7,958 | -68.12 | 162,752 | 1 | No | No |
05/15/2025 | 24,964 | 42.52 | 139,312 | 1 | No | No |
04/30/2025 | 17,516 | -62.21 | 222,794 | 1 | No | No |
04/15/2025 | 46,351 | 139.71 | 111,743 | 1 | No | No |
03/31/2025 | 19,336 | -21.44 | 93,672 | 1 | No | No |
03/14/2025 | 24,613 | -91.48 | 465,039 | 1 | No | No |
02/28/2025 | 288,726 | 0.74 | 148,324 | 1.95 | No | No |
02/14/2025 | 286,609 | 1.75 | 354,024 | 1 | No | No |