Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ADRNY
Koninklijke Ahold Delhaize N.V.

Sponsored ADR (1 ADS : 1 Ordinary)

40.94

-0.36

-0.87%

40.94 / 41.03 (1223 x 523)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

41.168

40.88 - 41.25

63,014

1.32

41.30

31.10 - 42.98

53,158

3.218

40.94 x 1223

41.03 x 523

Market Cap calculated only for this class of securities.

37,275,207,468

910,483,817

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
40.9450007/11
OTC NQB
OTCN
40.9472307/11
Maxim Group LLC
MAXM
40.8210007/11
Old Mission Capital, LLC
OLDM
40.8010007/11
G1 Execution Services, LLC
ETRF
40.7750007/11
CANACCORD GENUITY LLC.
CSTI
40.7750007/11
Puma Capital, LLC
PUMA
40.7410007/11
MCAP LLC
MCAP
40.7110007/11
StoneX Financial Inc.
INTL
40.0013007/11
GTS Securities LLC
GTSM
36.5321007/11
Wall Street Access Co
VNDM
30.0010004/14
Citadel Securities
CDEL
28.8210007/11
VIRTU Americas LLC
NITE
28.1012807/11
Virtu Americas LLC
VIRT
U007/09
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
41.0352307/11
Jane Street Capital, LLC
JANE
41.1150007/11
Old Mission Capital, LLC
OLDM
41.1410007/11
MCAP LLC
MCAP
41.1910007/11
Maxim Group LLC
MAXM
41.2910007/11
G1 Execution Services, LLC
ETRF
42.0810007/11
StoneX Financial Inc.
INTL
42.9710007/11
GTS Securities LLC
GTSM
42.9933807/11
CANACCORD GENUITY LLC.
CSTI
43.0019907/11
VIRTU Americas LLC
NITE
43.0014707/11
Puma Capital, LLC
PUMA
43.7910007/11
Wall Street Access Co
VNDM
45.0010004/14
Citadel Securities
CDEL
53.5810007/11
Virtu Americas LLC
VIRT
U007/09
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:58:52
40.94
-0.10220
07/11/202515:54:40
41.04
0.00100
07/11/202515:53:08
41.04
0.04100
07/11/202515:50:51
40.995
-0.04180
07/11/202515:50:40
41.04
0.09475
07/11/202515:50:07
40.95
-0.04100
07/11/202515:50:04
40.995
-0.01291
07/11/202515:50:03
41.0085
0.04247
07/11/202515:47:55
40.97
0.00408
07/11/202515:47:55
40.97
0.00900
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20255,539-77.5963,5071NoNo
06/13/202524,722210.66153,3901NoNo
05/30/20257,958-68.12162,7521NoNo
05/15/202524,96442.52139,3121NoNo
04/30/202517,516-62.21222,7941NoNo
04/15/202546,351139.71111,7431NoNo
03/31/202519,336-21.4493,6721NoNo
03/14/202524,613-91.48465,0391NoNo
02/28/2025288,7260.74148,3241.95NoNo
02/14/2025286,6091.75354,0241NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 08/2010
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Koninklijke Ahold Delhaize N.V. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.