Loading...
OTC Markets
Totals
Securities
12,261
Dollar Vol
$2.6B
Share Vol
3.2B
Trades
366,331

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ADRNY
Koninklijke Ahold Delhaize N.V.

Sponsored ADR (1 ADS : 1 Ordinary)

40.91

-0.049

-0.12%

40.53 / 40.76 (100 x 100)

Real-Time Best Bid & Ask: 08:00am 08/11/2025
Delayed (15 Min) Trade Data: 12:00am 08/08/2025

41.29

40.84 - 41.29

47,961

Market Cap calculated only for this class of securities.

37,247,892,953

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
MCAP LLC
MCAP
40.5310008:00
VIRTU Americas LLC
NITE
40.1710008:00
CANACCORD GENUITY LLC.
CSTI
40.0010008:00
OTC NQB
OTCN
39.1210008:00
G1 Execution Services, LLC
cETRF
39.8310008:00
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
MCAP LLC
MCAP
40.7610008:00
VIRTU Americas LLC
NITE
41.3010008:00
CANACCORD GENUITY LLC.
CSTI
42.2510008:00
OTC NQB
OTCN
42.3010008:00
G1 Execution Services, LLC
cETRF
41.6410008:00
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/08/202515:58:35
40.91
0.07225
08/08/202515:55:18
40.8425
0.00100
08/08/202515:53:02
40.84
0.00100
08/08/202515:53:00
40.84
0.00325
08/08/202515:52:58
40.84
-0.01100
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Ahold Delhaize is one of the world's largest food retail groups and a leader in both supermarkets and e-commerce. Its family of great local brands serves 72 million customers each week, both in stores and online, in the United States, Europe, and Indonesia. Together, these brands employ more than 390,000 associates in around 9,400 grocery and specialty stores and include the top online retailer in the Benelux and the leading online grocers in the Benelux and the United States. Ahold Delhaize brands are at the forefront of sustainable retailing, sourcing responsibly, supporting local communities and helping customers make healthier choices. The company's focus on four growth drivers - drive omnichannel growth, elevate healthy and sustainable, cultivate best talent and strengthen operational excellence - is helping fulfil its purpose, achieve its vision and prepare its brands and businesses for tomorrow. Headquartered in Zaandam, the Netherlands. Ahold Delhaize is listed on the Euronext Amsterdam and Brussels stock exchanges (ticker: AD) and its American Depositary Receipts are traded on the over-the-counter market in the U.S. and quoted on the OTCQX International marketplace (ticker: ADRNY). For more information, please visit: www.aholddelhaize.com.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 08/2010
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other Koninklijke Ahold Delhaize N.V. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.