Loading...
OTC Markets
Totals
Securities
12,306
Dollar Vol
$2.0B
Share Vol
4B
Trades
367,183

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ADDYY
adidas AG

Sponsored ADR (1 ADS : 0.5 Ordinary)

121.71

-2.30

-1.85%

121.52 / 121.71 (100 x 200)

Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

123.00

121.41 - 123.33

38,076

Market Cap calculated only for this class of securities.

43,462,418,027

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
121.5210007/11
CANACCORD GENUITY LLC.
CSTI
121.4110007/11
Maxim Group LLC
MAXM
121.4110007/11
Jane Street Capital, LLC
JANE
121.3610007/11
MCAP LLC
MCAP
121.0310007/11
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
121.7110007/11
OTC NQB
OTCN
121.7110007/11
Old Mission Capital, LLC
OLDM
121.9010007/11
MCAP LLC
MCAP
122.6110007/11
Maxim Group LLC
MAXM
122.6710007/11
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:59:17
121.71
0.001
07/11/202515:59:17
121.71
0.141
07/11/202515:55:40
121.57
-0.141
07/11/202515:55:15
121.71
0.0017
07/11/202515:55:15
121.71
0.0717
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
News
ADDYY - Books will close today, May 16, 2025OTC Disclosure & News Service | 05/16/2025
Announcement of a Dividend DistributionOTC Disclosure & News Service | 05/15/2025
adidas delivers better-than-expected first quarter resultsOTC Disclosure & News Service | 04/29/2025
More
Company Description
adidas is a global leader in the sporting goods industry. Headquartered in Herzogenaurach/Germany. The company employs approximately 60,000 people across the globe and generated sales of 23,683 million euros in 2024.
Videos

This company has not added any videos

OTCQX Best Market Logo
Joined OTCQX 11/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other adidas AG Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.