OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ADDDF
adidas AG
Ordinary Shares
243.2442
2.2442
0.93%
240.29 / 252.00 (1 x 1)
Real-Time Best Bid & Ask: 05:00pm 07/11/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025
243.2442
243.2442 - 243.2442
11
2.34
241.00
202.60 - 274.60
316
0.962
240.29 x 1
252.00 x 1
Market Cap calculated only for this class of securities.
43,431,029,098
178,549,084
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Citadel Securities | 240.29 | 1 | 07/11 |
MCAP LLC | 238.55 | 1 | 07/11 |
StoneX Financial Inc. | 238.00 | 1 | 07/11 |
G1 Execution Services, LLC | 237.00 | 1 | 07/11 |
Maxim Group LLC | 236.56 | 1 | 07/11 |
CANACCORD GENUITY LLC. | 236.20 | 1 | 07/11 |
VIRTU Americas LLC | 220.97 | 10 | 07/11 |
GTS Securities LLC | 158.52 | 100 | 07/11 |
Robert W. Baird & Co. Incorporated | 100.00 | 100 | 07/02 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
G1 Execution Services, LLC | 252.00 | 1 | 07/11 |
MCAP LLC | 252.91 | 1 | 07/11 |
VIRTU Americas LLC | 256.00 | 433 | 07/11 |
StoneX Financial Inc. | 256.00 | 1 | 07/11 |
CANACCORD GENUITY LLC. | 256.15 | 1 | 07/11 |
Maxim Group LLC | 256.96 | 1 | 07/11 |
Citadel Securities | 268.00 | 10 | 07/11 |
GTS Securities LLC | 299.75 | 1 | 07/11 |
Robert W. Baird & Co. Incorporated | 399.26 | 1 | 07/02 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/11/2025 | 13:16:46 | 243.2442 | 2.24 | 11 |
| 07/10/2025 | 14:41:04 | 241.00 | -3.25 | 2 |
| 07/09/2025 | 10:01:11 | 244.25 | 0.00 | 1 |
| 07/09/2025 | 10:01:08 | 244.25 | -1.90 | 40 |
| 07/09/2025 | 09:36:49 | 246.15 | 0.00 | 16 |
| 07/09/2025 | 09:30:10 | 246.15 | 0.00 | 100 |
| 07/09/2025 | 09:30:09 | 246.15 | 0.25 | 26 |
| 07/08/2025 | 13:28:13 | 245.90 | 0.65 | 1 |
| 07/07/2025 | 14:38:01 | 245.25 | 4.75 | 2 |
| 07/07/2025 | 09:30:09 | 240.50 | -5.15 | 19 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 648,386 | 29.27 | 244 | 999.99 | No | No |
| 06/13/2025 | 501,557 | -0.92 | 241 | 999.99 | No | No |
| 05/30/2025 | 506,229 | 7.52 | 93 | 999.99 | No | No |
| 05/15/2025 | 470,829 | -12.52 | 409 | 999.99 | No | No |
| 04/30/2025 | 538,241 | 84.74 | 1,692 | 318.11 | No | No |
| 04/15/2025 | 291,350 | -47.72 | 21,368 | 13.63 | No | No |
| 03/31/2025 | 557,302 | 100.52 | 925 | 602.49 | No | No |
| 03/14/2025 | 277,929 | -52.53 | 662 | 419.83 | No | No |
| 02/28/2025 | 585,441 | 15.84 | 584 | 999.99 | No | No |
| 02/14/2025 | 505,374 | -0.23 | 375 | 999.99 | No | No |
Joined OTCQX 10/2015
Securities
Other adidas AG Securities
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.41
Change
0.41 (0.72%)
Bid
57.40
Ask
58.40
Volume
667
Time
00:00
