Loading...
OTC Markets
Totals
Securities
12,215
Dollar Vol
$2.0B
Share Vol
2.5B
Trades
258,072

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

AATV
Adaptive Ad Systems, Inc.

Common Stock

0.15

0.02925

24.22%

0.13 / 0.19 (1 x 1)

Real-Time Best Bid & Ask: 01:06pm 07/18/2025
Delayed (15 Min) Trade Data: 09:36am 07/18/2025

0.14435

0.14435 - 0.15

9,210

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
Unlock Real-Time quotes For AATVFind Out More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202509:36:06
0.15
0.019,000
07/18/202509:30:00
0.14435
0.02200
07/17/202509:30:20
0.12075
-0.03200
07/17/202509:30:20
0.15
-0.021,000
07/15/202512:20:26
0.172525
-0.03500
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Adaptive Ad Systems Inc. is a digital media and video communications streaming Company that, together with its subsidiaries, manufactures, develops and deploys dynamic digital ad insertion (DDAI) hardware and proprietary processing software for the cable TV, Satellite and IPTV markets. Initially focused on the 2nd and 3rd tier cable company networks, the Company's ad insertion division now services cable tv systems of all sizes. Its digital ad insertion technology and profit-sharing model overcomes barriers that typically exist within some communities. Adaptive exclusively sells all available advertising in each market it has contracted, maintains technology ownership and has implemented an advantageous profit-sharing model with its clients. The Company's technology and business model allows it to dynamically and economically serve over 75 designated marketing areas in over 40 states in the United States. Adaptive also provides broadband and cable TV services in some niche markets. For additional information, please visit: www.adaptiveadsystems.com.
Videos

This company has not added any videos

OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.