OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
AATV
Adaptive Ad Systems, Inc.
Common Stock
0.15
0.02925
24.22%
0.13 / 0.19 (1 x 1)
Real-Time Best Bid & Ask: 01:06pm 07/18/2025
Delayed (15 Min) Trade Data: 09:36am 07/18/2025
0.14435
0.14435 - 0.15
9,210
N/A
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
ETRF | 24.90 | >year | |
CDEL | 21.92 | 03/16 | |
MACM | 18.95 | >year | |
NITE | 18.95 | >year | |
CSTI | 18.55 | >year |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
INTL | 19.40 | >year | |
NITE | 19.40 | >year | |
MACM | 19.43 | >year | |
MAXM | 20.11 | >year | |
CANT | 22.05 | >year |
Unlock Real-Time quotes For AATVFind Out More
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/18/2025 | 09:36:06 | 0.15 | 0.01 | 9,000 |
| 07/18/2025 | 09:30:00 | 0.14435 | 0.02 | 200 |
| 07/17/2025 | 09:30:20 | 0.12075 | -0.03 | 200 |
| 07/17/2025 | 09:30:20 | 0.15 | -0.02 | 1,000 |
| 07/15/2025 | 12:20:26 | 0.172525 | -0.03 | 500 |
News
Adaptive Ad Systems Reports Record Results for Q1 2022Accesswire | 05/13/2022
Adaptive Ad Systems Releases Annual Report for 2021 Reports Another Record Profitable YearAccesswire | 03/30/2022
Filings and Disclosure
Management Certification - Amended05/15/2025
Management Certification05/15/2025
Quarterly Report05/14/2025
Company Description
Adaptive Ad Systems Inc. is a digital media and video communications streaming Company that, together with its subsidiaries, manufactures, develops and deploys dynamic digital ad insertion (DDAI) hardware and proprietary processing software for the cable TV, Satellite and IPTV markets. Initially focused on the 2nd and 3rd tier cable company networks, the Company's ad insertion division now services cable tv systems of all sizes. Its digital ad insertion technology and profit-sharing model overcomes barriers that typically exist within some communities. Adaptive exclusively sells all available advertising in each market it has contracted, maintains technology ownership and has implemented an advantageous profit-sharing model with its clients. The Company's technology and business model allows it to dynamically and economically serve over 75 designated marketing areas in over 40 states in the United States. Adaptive also provides broadband and cable TV services in some niche markets. For additional information, please visit: www.adaptiveadsystems.com.
Videos
This company has not added any videos
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.70
Change
0.20 (0.35%)
Bid
58.00
Ask
59.00
Volume
726
Time
12:48
