Loading...
OTC Markets
Totals
Securities
12,299
Dollar Vol
$2.0B
Share Vol
4.4B
Trades
291,217

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

AAIRF
American Aires Inc.

Ordinary Shares

0.09075

-0.01575

-14.79%

0.0905 / 0.111 (35000 x 30000)

Real-Time Best Bid & Ask: 03:16pm 07/17/2025
Delayed (15 Min) Trade Data: 03:00pm 07/17/2025

0.1065

0.0907 - 0.1084

90,966

Market Cap calculated only for this class of securities.

11,140,646

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.090525,00015:16
GTS Securities LLC
GTSM
0.090510,00013:12
G1 Execution Services, LLC
ETRF
0.08910,00013:54
VIRTU Americas LLC
NITE
0.084510,00013:54
StoneX Financial Inc.
INTL
0.074510,00015:16
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.11125,00015:16
G1 Execution Services, LLC
ETRF
0.1115,00015:16
VIRTU Americas LLC
NITE
0.11555,00015:16
GTS Securities LLC
GTSM
0.1195,00007/16
StoneX Financial Inc.
INTL
0.12313,00015:16
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202515:00:03
0.09075
0.003,000
07/17/202514:46:56
0.0907
-0.013,777
07/17/202514:46:56
0.09875
0.013,777
07/17/202513:54:50
0.092
-0.005,000
07/17/202513:54:47
0.093
-0.0049,500
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
News
Filings and Disclosure
Company Description
American Aires Inc. Company Logo
American Aires Inc. is a Canadian-based nanotechnology company committed to enhancing well-being and environmental safety through science-led innovation, education, and advocacy. The company is selling a line of proprietary patented silicon-based resonator products that protect against the potentially harmful effects of electromagnetic field (EMF) radiation.* Aires' Lifetune products diffract EMF radiation emitted by consumer electronic devices such as cellphones, computers, baby monitors, and Wi-Fi, including the more powerful and rapidly expanding high-speed 5G networks. Aires is listed on the CSE under the ticker 'WiFi' and on the OTCQB under the symbol 'AAIRF'. Learn more at www.investors.airestech.com. *Note: Based on the Company's internal and peer-reviewed research studies and clinical trials. For more information please visit https://airestech.com/pages/tech.
Videos

This company has not added any videos

OTCQB Venture Market Logo
Joined OTCQB 09/2020
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.