Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$97.2M
Share Vol
7.7M
Trades
795

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Current Market

All Markets
All Markets
OTCQX
OTCQB
OTCID
Pink Limited
Grey
$ Volume

1,945,285,208

Share Volume

19,254,719,542

Trades

345,194

Advancers

0

Decliners

0

07/15/2025 06:41 am
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
OTCID Market Logo
LKNCY
37.54-2.3282,088,1562,193,9327,491
Limited Information Icon
BAESY
103.20-0.1071,360,886691,3462,471
Limited Information Icon
TCEHY
63.66+0.8665,892,9011,035,8995,897
OTCQX Best Market Logo
MTPLF
10.53-0.2865,131,9866,152,2653,404
OTCQX Best Market Logo
RHHBY
40.28-0.5247,070,3741,167,0704,091
Limited Information Icon
DIDIY
5.35+4.0944,654,3938,448,7387,052
Limited Information Icon
RYCEY
13.6265+1.4637,718,1982,778,2235,206
Limited Information Icon
LVMUY
112.13-1.7436,324,769323,9533,354
OTCID Market Logo
NSRGY
96.78+0.2733,002,308340,4532,967
Limited Information Icon
RNMBY
437.586+1.7430,069,11568,8573,199
More
Advancers
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
Limited Information Icon
DRMMF
1.70+466.6713,6008,0001
Limited Information Icon
LCXEF
2.96+208.466,0635,56331
OTCQB Venture Market Logo
LIMX
1.85+131.2565,49744,206109
Limited Information Icon
HVBVF
1.70+109.906273902
Limited Information Icon
AUKUF
15.01+98.812,8521901
Limited Information Icon
YADGF
1.85+69.721,1065981
Limited Information Icon
BOYAF
1.01+52.5916,09016,0002
Limited Information Icon
MALRF
20.67+51.999,1774441
Limited Information Icon
ROHCF
13.00+41.301,3001001
Limited Information Icon
NINTF
2.53+40.562531001
More
Decliners
Over $1
Over $0.05
All
Symbol
Sym
Price
Price
% Change
% Change
$ Vol
$ Vol
Share Vol
Share Vol
Trades
Trades
BNIX3.01-66.56203,87966,594249
Limited Information Icon
SYHMY
1.90-64.491,9001,0001
Limited Information Icon
CLTEF
3.05-47.6621,9656,51127
OTCID Market Logo
SVMB
5.11-43.541,5203004
OTCQX Best Market Logo
DBGI
10.25-24.07485,48245,719149
Limited Information Icon
KGTHY
8.325-22.5636,4664,5325
Limited Information Icon
EVTK
4.55-20.879102002
Limited Information Icon
LUXHP
1.00-20.006,7066,10010
Limited Information Icon
SFFLY
4.71-18.794,0967504
Limited Information Icon
FKKFY
12.22-18.1032,8162,4529
More
1Intraday activity delayed 15 minutes. Closing data is displayed from 4 PM to 9 AM on trading days and all day on Saturday, Sunday and Holidays.