OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Current Market
All Markets
$ Volume
2,493,277,229
Share Volume
3,917,711,874
Trades
323,415
Advancers
1,525
Decliners
2,053
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Decliners
Over $1
Over $0.05
All
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 10.00 | -90.91 | 1,500 | 150 | 2 |
| 2.78 | -86.79 | 100,620 | 32,130 | 116 |
| 3.50 | -50.00 | 4,427 | 1,132 | 11 |
| 1.07 | -37.06 | 936 | 700 | 7 |
| 12.42 | -29.23 | 3,527 | 284 | 2 |
| 2.785 | -27.66 | 4,040 | 1,450 | 2 |
| 2.12 | -26.90 | 3,604 | 1,700 | 1 |
| 3.45 | -26.60 | 74,807 | 16,780 | 43 |
 | 1.61 | -23.33 | 7,632 | 4,400 | 9 |
 | 1.80 | -23.08 | 1,548 | 860 | 4 |
| 1.50 | -21.47 | 1,562 | 1,041 | 6 |
| 6.70 | -20.05 | 62,456 | 7,639 | 135 |
| 13.60 | -19.05 | 1,360 | 100 | 1 |
| 11.53 | -18.97 | 2,306 | 200 | 2 |
| 1.70 | -18.66 | 30,600 | 18,000 | 2 |
 | 8.01 | -18.43 | 39,005 | 5,500 | 3 |
| 3.215 | -17.46 | 1,615 | 502 | 2 |
| 2.20 | -16.98 | 10,978 | 4,833 | 5 |
 | 1.00 | -16.67 | 30,717 | 29,533 | 136 |
| 1.26 | -16.56 | 1,781 | 1,368 | 77 |
| 1.01 | -15.83 | 296 | 287 | 151 |
| 1.72 | -15.48 | 1,550 | 900 | 2 |
| 1.00 | -15.25 | 151 | 150 | 2 |
| 8.08 | -14.95 | 12,687 | 1,564 | 3 |
| 1.79 | -14.76 | 541 | 300 | 3 |
More
Displaying 25 of 4701 Decliners
Loading...
Symbol
OTCM
Last
51.15
Change
0.15 (0.29%)
Bid
51.15
Ask
51.40
Volume
13900
Time
00:00
