OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Current Market
All Markets
$ Volume
3,007,207,158
Share Volume
4,960,212,128
Trades
422,474
Advancers
1,511
Decliners
2,440
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Advancers
Over $1
Over $0.05
All
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 2.5575 | +148.30 | 509 | 199 | 1 |
 | 6.00 | +128.14 | 4,726 | 797 | 23 |
 | 2.03 | +125.56 | 2,297 | 1,201 | 7 |
| 2.00 | +66.67 | 210 | 105 | 1 |
 | 3.20 | +60.00 | 1,147 | 358 | 6 |
| 1.775 | +55.02 | 355 | 200 | 1 |
| 19.59 | +53.01 | 21,853 | 1,120 | 20 |
| 3.00 | +49.25 | 480 | 160 | 3 |
| 20.65 | +39.54 | 36,569 | 1,772 | 16 |
| 18.66 | +37.51 | 14,692 | 801 | 4 |
| 14.89 | +34.14 | 17,641 | 1,185 | 5 |
| 32.15 | +33.96 | 10,192 | 317 | 1 |
| 81.47 | +33.56 | 31,108 | 401 | 5 |
| 40.00 | +33.02 | 8,628 | 250 | 7 |
| 17.21 | +32.38 | 9,672 | 562 | 1 |
| 9.14 | +30.57 | 10,954 | 1,178 | 3 |
| 20.35 | +29.37 | 9,748 | 479 | 1 |
| 22.69 | +28.56 | 11,731 | 517 | 1 |
| 17.93 | +28.07 | 10,776 | 601 | 2 |
| 7.77 | +27.47 | 18,964 | 2,453 | 18 |
| 2.15 | +27.03 | 9,955 | 4,644 | 8 |
| 40.27 | +26.12 | 13,948 | 347 | 8 |
| 3.98 | +24.38 | 15,438 | 3,879 | 1 |
| 32.47 | +22.38 | 8,923 | 275 | 5 |
| 9.2587 | +21.83 | 63,231 | 6,819 | 34 |
More
Displaying 25 of 3055 Advancers
Loading...
Symbol
OTCM
Last
53.35
Change
-0.95 (-1.75%)
Bid
53.50
Ask
54.00
Volume
2049
Time
15:43
© 2025 OTC Markets Group Inc.
Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers