OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Current Market
All Markets
$ Volume
2,648,752,490
Share Volume
3,457,037,585
Trades
339,128
Advancers
1,738
Decliners
1,827
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Advancers
Over $1
Over $0.05
All
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 3.243 | +100.19 | 19,021 | 6,401 | 35 |
 | 16.07 | +94.79 | 2,814 | 209 | 3 |
 | 4.96 | +83.70 | 982 | 200 | 2 |
| 5.48 | +61.18 | 8,143 | 1,486 | 1 |
| 1.75 | +40.00 | 1,558 | 890 | 2 |
 | 130.53 | +38.86 | 456,990 | 3,501 | 3 |
| 3.75 | +36.36 | 1,455 | 358 | 4 |
| 109.00 | +29.76 | 10,900 | 100 | 1 |
| 37.11 | +28.40 | 66,986 | 1,824 | 10 |
| 3.85 | +27.91 | 4,438 | 1,150 | 2 |
 | 10.20 | +27.50 | 1,020 | 100 | 1 |
| 1.16 | +26.78 | 9,713 | 10,419 | 19 |
| 7,500.00 | +26.75 | 37,500 | 5 | 1 |
| 1.16 | +25.11 | 116 | 100 | 1 |
| 20.38 | +24.45 | 6,705 | 329 | 1 |
| 12.82 | +21.63 | 3,846 | 300 | 1 |
| 1.558 | +19.85 | 5,474 | 3,725 | 6 |
| 19.60 | +19.66 | 3,904,924 | 196,576 | 328 |
| 22.37 | +19.12 | 2,349 | 105 | 1 |
| 1.19 | +18.96 | 595 | 500 | 1 |
| 12.13 | +18.92 | 1,321,250 | 110,832 | 280 |
| 1.08 | +18.68 | 27,540 | 25,500 | 2 |
| 85.00 | +18.47 | 8,500 | 100 | 1 |
| 4.50 | +18.42 | 4,725 | 1,050 | 7 |
| 25.475 | +18.33 | 15,336 | 602 | 2 |
More
Displaying 25 of 4655 Advancers
Loading...
Symbol
OTCM
Last
58.50
Change
0.50 (0.86%)
Bid
58.02
Ask
59.00
Volume
1532
Time
00:00
