OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Current Market
All Markets
$ Volume
2,334,341,685
Share Volume
3,597,583,198
Trades
321,549
Advancers
2,018
Decliners
1,481
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 36.04 | +7.23 | 79,984,769 | 2,252,384 | 8,923 |
| 4.70 | -3.89 | 29,937,009 | 6,238,018 | 6,830 |
| 0.0011 | 0.00 | 31,435 | 30,112,679 | 5,640 |
 | 9.87 | -0.80 | 44,455,630 | 4,573,647 | 5,197 |
| 65.65 | -0.03 | 162,458,016 | 2,475,635 | 5,182 |
| 104.00 | -4.38 | 47,011,244 | 449,113 | 5,045 |
 | 20.49 | +1.59 | 14,836,463 | 722,038 | 4,294 |
| 12.15 | -0.41 | 37,083,452 | 3,044,023 | 3,755 |
| 2.57 | +43.98 | 22,020,783 | 9,693,249 | 3,618 |
 | 41.95 | +2.09 | 34,460,007 | 822,751 | 3,296 |
| 11.19 | +6.88 | 59,937,499 | 5,384,276 | 3,295 |
| 7.94 | +0.25 | 18,715,569 | 2,396,777 | 3,278 |
| 27.97 | +1.27 | 16,515,373 | 591,651 | 2,832 |
| 108.38 | +0.80 | 49,653,044 | 457,859 | 2,629 |
| 0.0035 | -50.00 | 2,177,053 | 561,312,467 | 2,612 |
| 103.62 | +2.73 | 28,538,543 | 276,650 | 2,509 |
| 403.90 | +1.66 | 19,743,621 | 49,122 | 2,498 |
| 47.12 | +0.47 | 13,362,269 | 283,691 | 2,302 |
| 8.48 | +7.61 | 3,279,510 | 395,628 | 2,172 |
| 105.24 | +1.51 | 18,358,092 | 174,728 | 2,053 |
| 33.41 | -2.74 | 11,128,582 | 332,905 | 1,941 |
| 8.93 | +1.48 | 4,316,568 | 487,268 | 1,790 |
| 51.02 | -0.14 | 13,623,993 | 266,686 | 1,638 |
| 37.93 | -1.45 | 11,116,141 | 292,055 | 1,592 |
| 1.7799 | -11.09 | 2,036,587 | 1,101,205 | 1,537 |
More
Displaying 25 of 12589 Most Active
Loading...
Symbol
OTCM
Last
51.00
Change
0.28 (0.55%)
Bid
51.00
Ask
51.10
Volume
3586
Time
00:00
