OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Current Market
All Markets
$ Volume
1,979,767,397
Share Volume
2,981,507,457
Trades
203,662
Advancers
1,854
Decliners
1,322
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Most Active
Price
% Change
$ Volume
Share Volume
Trades
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 65.14 | +0.51 | 122,496,237 | 1,879,382 | 4,982 |
 | 13.045 | +17.27 | 94,206,124 | 7,206,258 | 4,515 |
 | 71.93 | -0.14 | 63,274,017 | 880,440 | 18 |
| 108.08 | +1.95 | 59,489,683 | 549,571 | 2,247 |
| 105.92 | +0.41 | 46,219,563 | 438,117 | 2,352 |
| 37.95 | +0.64 | 40,312,229 | 1,062,612 | 1,348 |
| 15.565 | +4.64 | 37,328,333 | 2,440,803 | 16 |
| 100.48 | -0.78 | 37,312,019 | 370,626 | 3,954 |
 | 10.00 | +3.92 | 35,437,672 | 3,560,532 | 4,475 |
| 20.51 | -0.82 | 35,264,601 | 1,710,139 | 491 |
| 8.105 | -0.60 | 34,569,651 | 4,216,932 | 18 |
| 35.46 | +0.31 | 29,749,287 | 831,479 | 2,486 |
| 62.67 | -0.46 | 28,800,839 | 453,716 | 17 |
| 28.24 | +3.52 | 27,400,499 | 971,421 | 480 |
| 40.37 | -2.36 | 27,305,316 | 670,352 | 2,180 |
| 20.562 | +0.10 | 26,647,317 | 1,316,200 | 19 |
| 16.185 | +0.75 | 25,082,490 | 1,548,374 | 718 |
| 4.40 | +60.00 | 24,652,751 | 5,861,423 | 2,827 |
| 19.4735 | +2.69 | 24,131,283 | 1,234,862 | 1,067 |
| 4.80 | -1.03 | 23,166,117 | 4,790,873 | 4,494 |
| 14.7225 | -0.19 | 19,270,799 | 1,305,028 | 8 |
| 138.3125 | -4.03 | 17,938,336 | 126,585 | 9 |
| 64.348 | +2.46 | 17,426,795 | 270,047 | 32 |
| 8.00 | +2.17 | 17,007,982 | 2,130,564 | 2,590 |
| 11.12 | +0.63 | 17,003,978 | 1,540,112 | 765 |
More
Displaying 25 of 12590 Most Active
Loading...
Symbol
OTCM
Last
50.25
Change
-0.90 (-1.76%)
Bid
49.58
Ask
50.50
Volume
5306
Time
11:57
