OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
Closing Summary
All Markets
$ Volume
2,456,683,745
Share Volume
4,786,845,114
Trades
379,684
Advancers
1,579
Decliners
1,863
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Advancers
Over $1
Over $0.05
All
Symbol Sym | Price Price | % Change % Change | $ Vol $ Vol | Share Vol Share Vol | Trades Trades |
|---|---|---|---|---|---|
 | 1.40 | +150.00 | 424 | 303 | 19 |
 | 4.0692 | +93.77 | 407 | 100 | 1 |
 | 2.05 | +61.42 | 1,687 | 823 | 3 |
 | 2.00 | +60.00 | 21,466 | 10,733 | 241 |
| 1.51 | +49.50 | 6,498 | 4,303 | 12 |
| 1.76 | +47.90 | 16,655 | 9,463 | 11 |
| 121.00 | +44.24 | 61,105 | 505 | 3 |
| 2.62 | +39.03 | 8,273,279 | 3,157,740 | 802 |
| 11.83 | +29.29 | 8,175 | 691 | 5 |
| 3.15 | +22.09 | 9,450 | 3,000 | 2 |
| 22.83 | +21.44 | 353,249 | 15,473 | 5 |
| 27.98 | +20.09 | 2,848,196 | 101,794 | 442 |
| 2.28 | +18.75 | 1,573 | 690 | 7 |
| 1.30 | +18.18 | 41,590 | 31,992 | 8 |
| 6.05 | +17.93 | 974 | 161 | 3 |
| 2.10 | +17.32 | 4,591 | 2,186 | 9 |
| 31.30 | +16.88 | 6,140,121 | 196,170 | 807 |
| 7.00 | +16.67 | 728 | 104 | 2 |
| 1.78 | +16.64 | 68,174 | 38,300 | 35 |
| 1.70 | +15.65 | 7,081 | 4,165 | 12 |
| 1.04 | +15.56 | 312 | 300 | 1 |
| 16.25 | +15.00 | 121,615 | 7,484 | 68 |
| 1.148 | +14.80 | 2,158 | 1,880 | 9 |
| 4.80 | +14.22 | 7,814 | 1,628 | 5 |
| 1.70 | +14.09 | 1,251 | 736 | 2 |
More
Displaying 25 of 826 Securities
Loading...
Symbol
OTCM
Last
54.40
Change
1.52 (2.87%)
Bid
54.40
Ask
55.00
Volume
19777
Time
00:00
© 2025 OTC Markets Group Inc.
Terms of ServiceLinking TermsTrademarksPrivacy StatementCode of ConductRisk WarningSupported Browsers