Closing Summary

Dollar Volume 45,928,788
Share Volume 244,369,040
Trades 20,242
Advancers 249
Decliners 263
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LNGG 26.62 1.04 6,314,465 237,163 39
FNMA 2.35 -1.67 4,838,025 2,058,734 804
FNMAS 5.74 -2.88 4,742,445 826,210 593
OWCP 0.70 5.32 3,816,754 5,490,943 1,888
FMCC 2.26 -0.88 2,741,452 1,213,032 492
FMCKJ 5.40 -6.09 2,329,927 431,468 398
TPCA 42.50 0.24 1,635,612 38,485 58
TMPS 0.64 -36.00 1,343,560 2,099,312 1,244
PFLC 8.70 0.58 1,333,092 153,229 6
CATC 66.05 -1.42 703,432 10,650 12

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PWON 1.77 26.43 1,947 1,100 2
EZCL 1.75 25.00 2,548 1,456 4
AEEX 1.24 21.57 10,742 8,663 16
BXNG 1.05 15.86 210 200 2
HMMR 16.60 14.48 7,819 471 4
TBTC 1.83 14.41 3,295 1,800 9
VINO 1.06 13.98 742 700 4
EOSS 1.80 13.21 499 277 1
FNMFM 9.01 12.20 15,894 1,764 3
BSGM 1.54 10.79 74,012 48,060 54

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 8,454 4.08 -0.92 121,084 376
OGRMF 1,487 1.66 -1.84 40,221 90
FNMA 1,403 2.35 -1.67 2,058,734 804
FNMAS 1,383 5.74 -2.88 826,210 593
FENCF 1,098 5.06 1.20 3,600 7
PROBF 1,006 1.03 -2.83 34,250 20
AHGIF 956 2.29 -0.59 3,247 6
FMCKJ 952 5.40 -6.09 431,468 398
FMCC 869 2.26 -0.88 1,213,032 492
NXOPF 725 1.00 0.00 13,300 10

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
IEGH 1.38 -27.37 77,671 56,283 77
MTST 1.07 -24.11 1,703 1,592 5
PGTK 1.00 -12.28 275 275 2
DDRT 1.94 -11.42 2,435 1,255 2
TBIOD 6.65 -11.33 12,941 1,946 19
RSPI 2.05 -8.89 5,055 2,466 15
JCDAF 4.00 -8.88 404 101 2
MKGI 2.40 -7.69 5,760 2,400 9
FNMAJ 5.02 -6.86 56,455 11,246 23
STNY 2.10 -6.67 630 300 3