Closing Summary

Dollar Volume 48,209,135
Share Volume 273,474,249
Trades 19,286
Advancers 253
Decliners 240
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FNMA 2.77 -0.36 7,750,815 2,798,027 813
CHKDP 595.00 -0.83 5,958,925 10,015 3
FMCC 2.67 -0.93 5,202,757 1,952,254 409
BTCS 0.23 -8.13 3,266,849 14,519,328 2,214
FMBL 7,750.00 0.00 2,797,750 361 9
SCOO 117.00 -0.21 2,088,684 17,852 44
SIGO 2.14 30.49 1,439,469 672,649 771
FMCKJ 6.23 -2.50 1,321,053 212,047 156
FNMAS 6.59 -1.66 1,297,638 196,937 214
LNGG 34.75 6.76 1,156,237 33,273 41

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SIGO 2.14 30.49 1,439,469 672,649 771
MHDG 5.20 30.00 1,040 200 2
SUME 3.00 27.66 5,553 1,851 3
CURR 6.50 22.64 38,916 5,987 20
RSPI 1.30 18.18 209 161 1
AXHLF 1.21 14.15 726 600 2
CLOK 2.59 12.61 777 300 2
ZYXI 1.21 12.04 91,855 75,913 63
ARHH 2.30 9.90 46,322 20,140 21
PENC 1.20 9.09 504 420 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 10,978 4.57 -1.51 84,441 379
FENCF 3,647 7.01 -0.04 3,063 10
WMLLF 2,410 1.48 2.13 49,865 23
ECSIF 2,161 1.08 5.46 241,642 317
OGRMF 1,799 1.71 -3.18 143,321 258
SIGO 1,662 2.14 30.49 672,649 771
FNMA 1,613 2.77 -0.36 2,798,027 813
PROBF 1,374 1.10 0.00 68,800 20
ITHUF 1,259 2.23 2.34 8,310 17
HSDT 1,136 2.26 0.71 12,830 14

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BRVO 1.05 -34.38 2,396 2,282 10
EGRN 2.00 -27.27 700 350 4
ATEA 1.88 -24.80 1,880 1,000 5
PDPTF 1.05 -21.24 1,782 1,700 3
LEAT 1.60 -15.79 3,200 2,000 3
HVST 4.00 -12.09 23,300 5,825 21
AXIM 6.00 -10.45 243,006 40,501 192
MMMB 1.00 -9.91 25,274 25,274 20
MKGI 2.40 -8.75 9,739 4,058 20
SNBP 1.02 -8.56 1,530 1,500 3