Closing Summary

Dollar Volume 70,629,381
Share Volume 216,219,521
Trades 28,379
Advancers 229
Decliners 324
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FNMA 3.17 -2.16 18,115,323 5,714,613 2,008
FMCC 3.06 -3.47 8,236,011 2,691,507 1,073
FNMAS 6.90 -0.14 5,614,785 813,737 235
MGTI 2.43 -3.76 3,567,009 1,467,905 1,150
LRTTF 0.74 7.12 3,047,389 4,135,417 1,640
APHQF 6.32 1.69 2,756,392 436,138 1,433
FMCKJ 6.65 -0.60 1,971,825 296,515 96
LNGG 37.91 0.26 1,811,529 47,785 21
GLNNF 0.58 27.29 1,647,066 2,851,569 775
KPAY 2.45 -7.20 1,633,738 666,832 1,142

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TEUCF 1.95 85.71 195 100 1
AEEX 8.92 16.15 30,774 3,450 4
GRMM 1.02 13.33 24,796 24,310 17
PBIO 3.90 12.39 2,059 528 6
LXXGF 1.25 10.44 437,988 350,952 231
CBDS 2.97 8.79 182,685 61,510 196
PENC 1.26 8.62 4,390 3,484 5
HFRN 1.30 8.34 130 100 1
ALPE 3.35 8.06 74,722 22,305 52
MDCL 1.38 7.81 38,753 28,082 29

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 16,947 6.32 1.69 436,138 1,433
PTOTF 4,693 1.18 -5.01 228,922 243
KPAY 3,435 2.45 -7.20 666,832 1,142
HSDT 2,964 3.39 -4.24 19,394 77
OGRMF 2,747 2.35 0.00 125,250 242
FNMA 2,602 3.17 -2.16 5,714,613 2,008
LXXGF 2,532 1.25 10.44 350,952 231
WMLLF 2,350 1.62 1.89 103,949 84
AHGIF 2,195 2.25 4.88 14,050 9
MRRCF 2,116 1.26 2.76 25,821 27

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ACMB 1.60 -23.81 1,000 625 7
GXXM 7.26 -22.77 3,630 500 5
CLSK 2.45 -18.06 16,415 6,700 14
CLOK 1.50 -11.76 488 325 3
DUOT 2.25 -10.00 1,564 695 2
VINO 1.30 -9.72 1,950 1,500 6
SPGX 3.20 -8.57 320 100 1
FMCCO 9.90 -8.33 5,722 578 2
DDRT 3.60 -7.69 900 250 2
ACAN 1.80 -7.22 81,167 45,093 99