Closing Summary

Dollar Volume 126,351,861
Share Volume 270,294,104
Trades 49,439
Advancers 302
Decliners 303
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MGTI 4.20 10.24 20,519,617 4,885,623 4,387
LNGG 37.75 0.00 13,997,813 370,803 150
UBIA 72.11 44.22 9,708,890 134,640 1,880
FNMAS 7.91 5.05 6,948,627 878,461 840
FNMA 2.70 0.37 6,817,138 2,524,866 954
BTCY 7.60 35.71 4,689,223 617,003 1,223
BTCS 0.14 19.08 4,449,929 32,187,548 2,894
APHQF 11.04 -0.87 4,139,028 374,912 1,753
INTV 1.51 128.79 3,327,490 2,203,636 2,232
FMCC 2.60 -0.38 3,298,513 1,268,659 597

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
INTV 1.51 128.79 3,327,490 2,203,636 2,232
BEGI 2.35 70.29 15,818 6,731 30
UBIA 72.11 44.22 9,708,890 134,640 1,880
CLSK 2.44 43.53 244 100 1
MJNE 4.10 41.38 180,712 44,076 146
BTCY 7.60 35.71 4,689,223 617,003 1,223
ACMB 2.00 33.33 3,000 1,500 4
ICTSF 1.05 29.63 2,520 2,400 6
ARCK 1.61 27.92 14,348 8,902 14
INTZ 1.15 22.34 4,456 3,875 8

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 25,302 11.04 -0.87 374,912 1,753
OGRMF 9,175 2.93 -4.56 435,157 884
PTOTF 7,905 1.11 16.38 401,369 225
GLNNF 7,859 1.75 1.69 1,045,200 845
MGTI 6,486 4.20 10.24 4,885,623 4,387
MYMMF 6,377 2.58 5.31 1,195,451 1,344
INTV 5,294 1.51 128.79 2,203,636 2,232
UBIA 4,609 72.11 44.22 134,640 1,880
RQHTF 3,916 1.03 12.11 69,134 69
ABCCF 3,017 1.21 -1.13 452,264 262

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NINK 1.56 -32.90 3,694 2,368 6
GHHC 1.05 -19.23 211,991 201,896 334
HMMR 6.55 -18.13 30,458 4,650 16
IRNC 6.00 -14.29 8,100 1,350 5
CURR 1.80 -12.20 69,768 38,760 59
MRNA 1.85 -11.90 7,912 4,277 16
STVI 5.25 -11.02 33,936 6,464 27
QBIO 4.10 -9.09 428,208 104,441 226
NBGV 1.55 -8.28 8,900 5,742 17
COSMD 8.20 -7.97 29,766 3,630 21