Closing Summary

Dollar Volume 1,188,312,593
Share Volume 11,751,603,314
Trades 179,561
Advancers 1,343
Decliners 1,824
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 74.02 -0.24 146,334,505 1,976,959 1,704
CIMEP 24.85 0.08 65,174,170 2,622,703 361
SIEGY 128.94 -1.04 45,213,069 350,652 567
IFJPY 16.39 -2.44 39,139,615 2,388,018 198
EADSY 18.02 -0.93 33,585,388 1,863,784 594
FMCKJ 6.97 4.81 32,327,592 4,638,105 391
SCOR 24.49 2.04 28,183,190 1,150,804 975
DANOY 13.26 -0.60 27,310,853 2,059,642 385
RHHBY 30.60 0.20 25,852,410 844,850 1,533
FNMAS 7.54 6.65 21,785,955 2,889,384 711

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RTROD 2.40 105.13 1,200 500 1
FAHLF 7.20 42.86 10,080 1,400 9
ABBB 14.00 27.16 14,000 1,000 1
FMCCJ 12.65 26.75 1,265 100 1
STVI 8.95 26.06 15,609 1,744 17
ALPE 1.70 24.09 21,660 12,741 17
BCCLF 2.05 20.92 3,895 1,900 2
OWCP 2.19 18.01 11,404,417 5,195,634 3,886
RCBC 175.00 17.45 17,500 100 1
XREE 3.50 16.67 4,690 1,340 2

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIF 58,087 72.92 -0.53 31,175 190
BASFY 56,765 92.59 -2.66 23,167 336
TORXF 53,260 20.55 -8.81 21,995 196
SIEGY 51,827 128.94 -1.04 350,652 567
ADDYY 41,880 80.38 -0.68 34,230 207
DRGDF 40,616 13.05 -2.79 12,966 76
BMWYY 40,458 29.77 -1.65 56,831 207
SKYAY 38,738 49.90 -0.82 6,280 118
BAYRY 38,661 110.74 -0.57 49,717 452
CTTAY 38,076 40.68 -1.43 35,235 180

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CAPP 2.20 -40.54 2,860 1,300 4
ABWN 2.29 -37.77 2,942,345 1,284,867 1,517
MJMD 2.00 -33.33 984 492 6
WCVC 1.75 -28.57 1,768 1,010 2
CCGN 4.90 -27.30 73,554 15,011 52
NRDXF 14.35 -26.22 36,592 2,550 8
HTCO 3.40 -21.84 6,338 1,864 17
LCDX 1.01 -21.09 4,960 4,911 1
PRRE 1.07 -19.55 173,647 162,287 171
AVCO 1.25 -16.67 750 600 4