Closing Summary

Dollar Volume 873,977,867
Share Volume 15,406,339,818
Trades 153,916
Advancers 1,687
Decliners 1,562
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SIEGY 72.69 0.85 69,346,596 953,939 812
NSRGY 77.86 0.58 43,808,612 562,666 1,800
AZSEY 19.22 0.97 38,836,036 2,020,185 452
FNMA 2.84 8.81 34,677,360 12,210,338 4,361
TCEHY 31.37 1.88 34,436,449 1,097,751 1,955
NTDOY 31.65 1.77 23,534,022 743,571 922
NTTYY 43.10 -2.33 15,134,780 351,155 553
DANOY 13.96 0.29 15,123,566 1,083,350 580
ABLZF 24.22 2.63 14,967,258 617,971 9
RHHBY 32.41 1.24 14,778,046 456,014 1,426

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MPIR 1.09 264.00 219 201 3
GLBB 5.25 135.43 1,439,555 274,201 834
TOGL 2.10 110.00 6,510 3,100 11
SCPJ 200.00 69.49 200 1 1
OJCB 13.26 51.72 1,949,021 146,985 50
JLMC 3.05 45.93 4,898 1,606 2
EZCL 1.30 44.44 36,673 28,210 9
BARA 1.00 33.33 300 300 3
SSAAY 2.55 30.77 8,160 3,200 3
CFIC 1.00 28.21 21,900 21,900 19

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BNPQY 51,690 36.74 0.93 385,861 710
DRGDF 40,042 11.46 -6.89 22,699 164
BASFY 39,418 100.81 0.35 31,371 356
WFTBF 38,580 45.01 7.72 55,127 231
GNGBY 37,854 19.14 8.38 23,695 107
TORXF 36,481 17.19 -5.99 19,893 154
VLEEY 34,883 35.73 -0.31 15,887 144
LVMUY 32,344 49.24 5.40 158,438 579
HESAY 31,070 48.54 -3.25 6,627 56
BMWYY 30,352 32.00 0.85 94,790 252

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BASWW 3.95 -34.17 48,842 12,365 38
PNPL 1.20 -31.43 1,766 1,472 6
ENCR 1.50 -25.00 3,210 2,140 10
RDVA 2.25 -25.00 450 200 2
SFIV 1.40 -18.20 280 200 2
UBIA 3.85 -17.58 19,570 5,083 34
DATI 2.25 -16.97 28,768 12,786 60
WEYL 3.55 -16.38 17,606 4,966 16
DCSA 1.46 -16.09 15,115 10,353 36
ACCA 1.47 -15.80 586 400 3