Closing Summary

Dollar Volume 1,442,876,604
Share Volume 13,552,903,209
Trades 240,902
Advancers 1,891
Decliners 1,766
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GBTC 1,768.03 -4.79 131,113,561 74,158 9,150
TCEHY 58.20 1.37 122,650,331 2,107,394 5,904
RHHBY 30.69 0.59 57,791,203 1,883,063 2,689
NSRGY 85.60 -0.75 51,065,536 596,560 1,913
NTDOY 54.70 3.82 35,685,952 652,394 2,434
BAESY 33.30 0.54 30,310,726 910,232 697
ACBFF 10.77 2.88 25,411,664 2,359,486 7,741
AAGIY 34.31 1.21 20,414,107 594,990 625
CNVVY 10.44 -1.56 20,175,008 1,932,472 138
VICI 20.75 -1.19 19,829,758 955,651 13

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GXXM 4.30 258.33 1,286 299 3
SIGO 1.40 70.12 910,405 652,620 671
FNGR 5.00 66.67 1,000 200 2
EPSV 15.00 50.00 1,500 100 1
APGA 1.84 47.20 236 128 1
VEGL 3.50 37.25 10,150 2,900 8
ITHUF 4.12 35.08 2,521,580 612,034 1,167
NXTN 1.00 33.33 100 100 1
GMBL 1.00 32.45 4,877 4,877 12
PDPTF 2.24 26.61 3,577 1,600 5

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 109,220 17.73 0.61 616,950 3,175
ACBFF 100,807 10.77 2.88 2,359,486 7,741
FQVLF 62,517 15.31 -1.54 55,188 119
TWMJF 58,575 29.95 0.68 624,558 4,510
CDNAF 56,783 137.85 -0.16 822 10
NTIOF 49,682 52.25 0.93 2,641 18
AMKBF 48,739 1,798.16 -0.16 137 1
ANCUF 47,248 52.97 0.92 1,864 11
FRFHF 45,208 527.25 -0.72 3,237 176
HUSKF 44,508 14.32 0.30 13,247 21

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
THCT 1.03 -43.72 533,078 517,551 760
NBGV 1.49 -25.50 961 645 1
MPAY 3.00 -25.00 4,740 1,580 6
LGYV 4.10 -23.36 828 202 2
IMHC 2.50 -23.08 2,000 800 1
TCKF 1.00 -20.63 200 200 2
BLSP 1.62 -19.19 2,101 1,300 2
GSWTF 2.09 -18.04 1,218,292 582,915 223
KVMD 1.12 -17.04 48,951 43,706 26
SSRAP 7.55 -16.11 4,530 600 2