Closing Summary

Dollar Volume 1,322,720,505
Share Volume 8,542,463,058
Trades 171,636
Advancers 1,571
Decliners 1,763
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TCEHY 54.36 3.94 247,112,025 4,545,843 10,457
RHHBY 30.82 5.91 150,939,347 4,897,448 4,310
GBTC 960.00 6.02 57,480,000 59,875 4,460
NPSNY 57.52 5.25 33,334,738 579,533 2,086
NSRGY 85.14 0.04 33,080,551 388,543 1,633
TWWHP 24.88 -0.48 31,476,932 1,265,150 240
BZLFY 29.26 1.80 24,178,197 826,379 123
TRYIY 20.53 1.38 23,980,395 1,168,066 219
AHEXY 37.44 0.39 17,421,463 465,379 120
RBGLY 16.98 -0.96 14,936,610 879,659 1,163

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ORHK 4.50 199.98 1,575 350 4
URSL 1.50 48.51 600 400 1
PTCO 6.00 45.63 3,006 501 15
SDRWW 1.25 37.36 2,961 2,369 13
OMGT 3.99 33.00 12,417 3,112 18
AIFS 1.25 32.63 125 100 1
MYMMF 1.48 28.69 2,873,408 1,941,623 1,154
SUME 2.49 27.69 6,474 2,600 9
ORGSD 5.45 24.43 53,797 9,871 21
BLOZF 1.33 24.27 1,079,171 811,529 908

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
ADDYY 47,741 108.48 -0.86 27,656 366
EVKIF 44,533 37.22 -1.40 100 1
TWMJF 43,549 14.52 0.48 969,357 3,504
APHQF 37,690 6.95 0.35 519,876 1,888
PRMRF 37,047 17.05 -3.01 802 10
FRFHF 35,971 534.86 0.92 1,491 117
SHPGF 35,221 46.73 -2.71 746 5
DDAIF 34,893 81.56 0.16 21,319 182
VLKPY 33,927 38.77 3.25 8,824 46
DPSGY 33,507 46.02 -0.15 16,288 228

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
QBCRF 19.57 -49.14 10,040 513 1
MTLFF 1.30 -32.00 408,550 313,907 287
FNGR 5.00 -24.24 4,000 800 3
WHLKY 68.15 -22.47 311,718 4,574 28
NINK 1.70 -20.93 4,519 2,658 2
FLKKF 1.76 -19.82 176 100 1
PAYD 2.70 -18.18 4,374 1,620 12
CRPGF 1.00 -15.22 201,685 201,685 203
RSPI 1.50 -14.29 1,071 714 2
ECIFF 11.90 -13.58 5,950 500 1