Closing Summary

Dollar Volume 1,154,950,846
Share Volume 10,951,637,848
Trades 208,711
Advancers 1,688
Decliners 1,478
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 73.35 -0.86 51,766,340 705,725 2,737
RHHBY 29.47 -0.51 46,609,811 1,581,602 2,756
CJJY 40.35 1.13 39,946,500 990,000 25
BNPQY 32.14 -2.19 24,353,603 757,735 381
ADRNY 21.03 0.62 23,951,488 1,138,920 368
FNMA 3.84 -1.29 23,670,382 6,164,162 3,022
CHKDP 610.00 4.27 18,859,980 30,918 13
DANOY 12.84 -0.70 18,696,504 1,456,114 857
EGXG 29.00 2.65 17,008,500 586,500 3
CHKDG 55.00 2.80 15,264,810 277,542 19

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CIIX 1.38 46.81 818,598 593,187 585
CTGSP 10.00 40.65 2,000 200 1
NXOPF 1.29 39.61 531,150 411,744 356
NEWG 1.20 26.32 815,682 679,735 402
NDMWF 2.09 24.64 65,817 31,431 19
PDGRY 1.34 24.07 268 200 2
HTCO 4.95 22.83 18,904 3,819 20
AYALY 18.03 20.20 26,107 1,448 3
BAOB 4.30 19.11 30,100 7,000 16
ITHUF 2.32 18.93 13,200 5,700 8

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 83,020 94.91 0.20 23,200 378
DDAIF 82,776 75.35 -0.32 35,804 285
BNPQY 72,602 32.14 -2.19 757,735 381
ADDYY 49,786 79.06 0.44 68,195 346
DRGDF 48,595 13.66 3.22 68,830 266
AXAHY 47,012 25.13 -1.95 162,067 776
BAYRY 43,879 107.98 0.01 78,717 640
VLKPY 42,403 31.33 -0.98 6,307 54
TORXF 42,346 21.08 3.14 32,036 191
IMBBY 40,512 44.22 -0.14 89,075 495

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LCTC 13.00 -38.10 78,819 6,063 48
TNLX 1.42 -29.00 1,988 1,400 9
AXIM 10.40 -25.98 4,527,203 435,308 1,642
WRMT 18.40 -23.30 2,087,756 113,465 644
TKTDY 16.18 -21.07 132,919 8,215 33
BXNG 1.50 -21.05 1,725 1,150 6
DGJI 3.00 -20.00 3,300 1,100 3
BTUUQ 4.02 -18.29 4,381,933 1,090,033 1,842
APGMF 1.38 -14.81 138 100 1
DPDM 4.76 -13.45 27,846 5,850 11