Closing Summary

Dollar Volume 1,135,568,473
Share Volume 11,545,526,352
Trades 140,844
Advancers 1,575
Decliners 1,497
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TCEHY 44.17 -1.16 90,632,732 2,051,907 4,452
NTDOY 46.75 6.06 64,821,212 1,386,550 2,349
RHHBY 31.76 0.59 51,633,884 1,625,752 1,532
GBTC 705.00 -5.37 48,599,175 68,935 4,030
FNMAS 6.97 -0.99 43,206,431 6,198,914 283
FMCKJ 6.81 -1.30 42,970,671 6,309,937 102
LNEGY 19.53 0.00 36,215,045 1,854,329 336
PCRFY 14.80 0.48 30,392,762 2,053,565 318
SFTBY 41.04 5.26 28,614,237 697,228 1,923
SIEGY 69.65 -0.47 18,204,281 261,368 744

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FRSI 1.39 85.33 139 100 1
PRELF 1.03 33.30 1,168,213 1,131,989 646
FNDM 1.99 32.67 398 200 2
APHE 5.00 25.00 106,610 21,322 7
GGIFF 1.46 22.31 180,915 123,957 104
AIPUY 22.28 22.08 23,149 1,039 3
MVEN 1.48 21.31 1,450 980 5
BLEVF 1.13 19.15 1,498 1,323 6
DDRT 4.75 18.75 49,799 10,484 23
NXGPY 33.56 16.93 60,409 1,800 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 60,598 104.72 0.12 40,709 283
ADDYY 53,779 116.80 -0.68 44,169 374
DDAIF 46,004 79.62 0.23 21,895 212
HEINY 44,246 50.68 -1.59 123,380 312
NSRGY 43,289 84.60 0.20 199,456 1,390
PSMMY 38,194 67.79 2.40 1,321 43
MDDWF 36,952 56.13 0.15 550 6
FRFHF 34,715 511.43 -0.20 7,407 167
KBCSY 34,629 41.86 0.46 8,586 177
ACDVF 33,241 19.03 -1.19 17,926 118

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BDMS 4.10 -45.33 34,157 8,331 15
MCHA 1.00 -33.33 200 200 2
BASWW 1.00 -28.57 323 323 4
EGRN 5.00 -20.00 2,125 425 5
HLIX 2.60 -18.24 2,954 1,136 6
IGAP 4.00 -15.79 2,756 689 5
ANPCY 5.99 -13.63 599 100 1
ALHA 3.55 -13.63 2,819 794 7
FGRRF 2.85 -13.28 23,396 8,200 2
NXCN 4.30 -12.07 1,720 400 3