Closing Summary

Dollar Volume 1,109,605,991
Share Volume 10,910,586,458
Trades 121,692
Advancers 1,314
Decliners 1,695
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ADRNY 18.37 3.38 136,917,837 7,453,339 698
NSRGY 84.92 -1.37 134,614,165 1,585,188 2,306
RHHBY 32.60 0.56 62,231,281 1,908,935 3,080
TCEHY 35.95 0.14 44,312,222 1,232,607 2,433
NSANY 19.09 -0.10 36,002,690 1,885,945 240
EADSY 20.87 -0.81 30,834,632 1,477,462 166
AAGIY 29.32 -0.48 24,435,611 833,411 829
SCEEP 24.98 -0.04 23,611,471 945,215 105
GBTC 435.00 -5.43 22,104,525 50,815 2,870
TEVVF 558.00 -0.87 19,918,926 35,697 50

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NXCN 5.00 150.00 500 100 1
VWIN 1.90 88.12 190 100 1
GSRX 8.50 70.00 22,049 2,594 20
IEGH 1.01 34.67 42,863 42,439 40
BASWW 2.69 34.50 5,076 1,887 9
EPTI 1.65 26.92 481,231 291,655 426
TKTDY 2.25 25.00 166,806 74,136 70
PENC 1.70 24.54 7,689 4,523 10
PAYD 3.50 23.67 10,500 3,000 3
ELRE 5.04 20.00 504 100 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 92,101 95.75 -0.54 30,071 327
BNPQY 61,118 34.60 -0.73 61,774 382
BAYRY 49,060 135.81 0.23 33,665 478
KBCSY 44,570 36.27 -4.00 19,668 156
BMWYY 39,682 31.12 0.39 22,647 166
LVMUY 37,030 51.75 0.08 96,324 486
ARKAY 35,033 106.62 0.47 1,171 52
KXSCF 32,988 64.00 -1.37 2,778 19
ADDYY 32,430 95.38 -0.51 21,345 280
WTKWY 32,247 44.02 -0.18 15,525 159

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PYTG 1.00 -53.27 13,893 13,893 30
ANNNC 8.00 -33.33 7,376 922 10
FDBH 2.00 -33.33 1,920 960 4
IDTAD 1.21 -29.24 11,119 9,189 35
ESSI 1.15 -26.28 356,997 310,432 183
FLSS 15.24 -23.80 12,939 849 6
UDFI 3.06 -18.40 28,712 9,383 11
FNMFM 8.03 -17.22 4,015 500 3
ACCA 1.43 -15.88 203,525 142,325 349
AMPY 10.25 -14.58 18,306 1,786 177