Closing Summary

Dollar Volume 2,002,920,602
Share Volume 11,352,934,807
Trades 279,153
Advancers 1,862
Decliners 1,767
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GBTC 1,636.00 -5.76 281,342,920 171,970 22,238
TCEHY 57.92 2.70 152,717,838 2,636,703 8,149
RHHBY 30.45 -0.75 76,621,792 2,516,315 3,319
PSTUB 170.55 -0.12 63,020,783 369,515 9
TEVVF 398.10 0.03 56,274,222 141,357 30
FNMAS 8.11 0.87 47,016,663 5,797,369 466
TWMJF 30.24 3.36 41,396,930 1,368,842 7,699
NTDOY 51.53 3.10 34,756,727 674,495 2,208
FANUY 29.26 -2.34 34,712,923 1,186,361 1,716
FMCKJ 8.00 -0.37 29,638,504 3,704,813 149

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MJMD 10.50 121.05 14,385 1,370 30
ACMUY 10.45 74.17 2,090 200 2
SDRWW 1.79 35.61 1,692 945 6
FFNM 10.80 34.66 2,591,395 239,944 275
FPBK 11.95 32.79 913,260 76,417 88
SDRDW 1.47 32.43 3,055 2,078 6
GOPH 1.99 31.79 2,334,067 1,172,898 1,323
VPTK 2.96 27.58 1,391 470 3
BLSP 2.00 25.00 206 103 4
ITHUF 3.22 24.80 1,948,526 605,170 583

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 164,842 17.71 1.54 1,218,088 5,485
TWMJF 110,134 30.24 3.36 1,368,842 7,699
ACBFF 103,844 9.92 3.12 2,671,060 7,864
NTIOF 101,858 51.84 0.79 11,593 76
CDNAF 95,676 138.04 0.60 9,366 17
ANCUF 94,028 52.05 -0.63 35,458 44
SIEGY 68,099 75.08 -0.11 228,733 772
EMRAF 68,070 37.33 0.17 13,491 35
SNCAF 61,204 45.74 -0.57 27,100 29
FQVLF 60,212 15.74 0.90 95,219 117

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
JBCT 2.04 -44.11 796,318 390,352 1,017
VIDE 1.10 -34.52 10,010 9,100 14
APCX 1.25 -30.94 9,669 7,735 20
HWAL 1.60 -28.89 240 150 1
UCLE 1.90 -24.30 190,676 100,356 169
AVCO 2.00 -23.08 1,000 500 5
FPLPY 9.59 -21.07 12,668 1,321 13
APGA 1.33 -20.83 16,437 12,359 14
NUGS 2.24 -20.28 611,735 273,096 464
WINTD 4.01 -18.99 21,854 5,450 16