Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

TMMI
TMM, Inc.

Common Stock

0.01495

0.00073

5.13%

0.0143 / 0.0156 (1 x 1)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 02:12pm 07/18/2025

0.01495

0.01495 - 0.01495

500

N/A

0.01422

0.0009 - 0.0345

109,572

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For tmmiFind Out More
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202514:12:02
0.01495
0.00500
07/17/202515:37:30
0.01422
-0.0016,102
07/17/202513:21:41
0.0145
-0.003,200
07/17/202512:04:17
0.01485
-0.002,000
07/17/202509:43:50
0.01496
0.009,999
07/17/202509:39:00
0.0148
0.0010,000
07/17/202509:30:05
0.0111
-0.0010,000
07/17/202509:30:03
0.013
-0.0010,000
07/16/202515:48:18
0.016
0.003,200
07/16/202515:48:18
0.015975
0.005,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
05/30/20253,118100.00518,0591NoNo
04/30/2025838-98.271,390,3971NoNo
04/15/202548,4405,680.43616,9001NoNo
03/31/20258380.001,386,4611NoNo
03/14/2025838-97.18409,9921NoNo
02/28/202529,70567.021,037,5681NoNo
02/14/202517,785-32.941,006,7391NoNo
01/31/202526,521-61.213,424,3701NoNo
01/15/202568,373-6.25963,2851NoNo
12/31/202472,929176.41828,8321NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.