Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$2.5B
Share Vol
3.3B
Trades
363,078

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

BASFY
BASF SE

Sponsored ADR (1 ADS : 0.25 Ordinary)

12.52

0.05

0.40%

12.48 / 12.52 (2156 x 3556)

Real-Time Best Bid & Ask: 05:00pm 07/15/2025
Delayed (15 Min) Trade Data: 03:59pm 07/15/2025

12.68

12.50 - 12.695

82,611

0.63

12.47

10.57 - 14.76

131,901

5.033

12.48 x 2156

12.52 x 3556

Market Cap calculated only for this class of securities.

44,519,005,540

892,522,164

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Old Mission Capital, LLC
OLDM
12.4810015:59
OTC NQB
OTCN
12.481,95615:59
StoneX Financial Inc.
INTL
12.4810015:59
Jane Street Capital, LLC
JANE
12.461,50015:59
Maxim Group LLC
MAXM
12.4610011:00
MCAP LLC
MCAP
12.4150015:57
VIRTU Americas LLC
NITE
12.4040011:35
Citadel Securities
CDEL
12.2714511:01
Puma Capital, LLC
PUMA
12.2710008:10
G1 Execution Services, LLC
ETRF
12.1910015:55
CANACCORD GENUITY LLC.
CSTI
12.1510009:28
GTS Securities LLC
GTSM
11.9353813:12
Wall Street Access Co
VNDM
10.0610005/06
Virtu Americas LLC
VIRT
U007/07
Cantor Fitzgerald & Co.
CANT
U005/05
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
12.521,50015:59
OTC NQB
OTCN
12.522,05615:59
Old Mission Capital, LLC
OLDM
12.5410015:59
MCAP LLC
MCAP
12.6050015:47
Maxim Group LLC
MAXM
12.6610012:58
G1 Execution Services, LLC
ETRF
12.705,68509:32
CANACCORD GENUITY LLC.
CSTI
12.7710011:06
GTS Securities LLC
GTSM
12.9910014:29
Citadel Securities
CDEL
13.0012011:01
VIRTU Americas LLC
NITE
13.1810015:55
Puma Capital, LLC
PUMA
13.2710008:10
StoneX Financial Inc.
INTL
15.0910015:59
Wall Street Access Co
VNDM
15.2010005/06
Virtu Americas LLC
VIRT
U007/07
Cantor Fitzgerald & Co.
CANT
U005/05
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/15/202515:59:59
12.52
0.00300
07/15/202515:59:59
12.52
0.012,260
07/15/202515:59:44
12.51
-0.02129
07/15/202515:58:32
12.53
0.00100
07/15/202515:58:23
12.53
0.00100
07/15/202515:58:21
12.53
0.00170
07/15/202515:58:21
12.53
0.001,775
07/15/202515:51:40
12.53
0.00100
07/15/202515:51:36
12.527
-0.00397
07/15/202515:50:59
12.53
0.00261
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025187,84414.83254,1971NoNo
06/13/2025163,583-3.25299,9281NoNo
05/30/2025169,0802.26295,0901NoNo
05/15/2025165,344-17.30279,9391NoNo
04/30/2025199,9303.85252,9921NoNo
04/15/2025192,52449.02686,8791NoNo
03/31/2025129,1932.15384,5221NoNo
03/14/2025126,47580.11685,4701NoNo
02/28/202570,22019.53281,7251NoNo
02/14/202558,748124.02645,0121NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 12/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Securities
Other BASF SE Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.