OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.05
0.40%
12.48 / 12.52 (2156 x 3556)
12.68
12.50 - 12.695
82,611
0.63
12.47
10.57 - 14.76
131,901
5.033
12.48 x 2156
12.52 x 3556
44,519,005,540
892,522,164
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Old Mission Capital, LLC | 12.48 | 100 | 15:59 |
OTC NQB | 12.48 | 1,956 | 15:59 |
StoneX Financial Inc. | 12.48 | 100 | 15:59 |
Jane Street Capital, LLC | 12.46 | 1,500 | 15:59 |
Maxim Group LLC | 12.46 | 100 | 11:00 |
MCAP LLC | 12.41 | 500 | 15:57 |
VIRTU Americas LLC | 12.40 | 400 | 11:35 |
Citadel Securities | 12.27 | 145 | 11:01 |
Puma Capital, LLC | 12.27 | 100 | 08:10 |
G1 Execution Services, LLC | 12.19 | 100 | 15:55 |
CANACCORD GENUITY LLC. | 12.15 | 100 | 09:28 |
GTS Securities LLC | 11.93 | 538 | 13:12 |
Wall Street Access Co | 10.06 | 100 | 05/06 |
Virtu Americas LLC | U | 0 | 07/07 |
Cantor Fitzgerald & Co. | U | 0 | 05/05 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 12.52 | 1,500 | 15:59 |
OTC NQB | 12.52 | 2,056 | 15:59 |
Old Mission Capital, LLC | 12.54 | 100 | 15:59 |
MCAP LLC | 12.60 | 500 | 15:47 |
Maxim Group LLC | 12.66 | 100 | 12:58 |
G1 Execution Services, LLC | 12.70 | 5,685 | 09:32 |
CANACCORD GENUITY LLC. | 12.77 | 100 | 11:06 |
GTS Securities LLC | 12.99 | 100 | 14:29 |
Citadel Securities | 13.00 | 120 | 11:01 |
VIRTU Americas LLC | 13.18 | 100 | 15:55 |
Puma Capital, LLC | 13.27 | 100 | 08:10 |
StoneX Financial Inc. | 15.09 | 100 | 15:59 |
Wall Street Access Co | 15.20 | 100 | 05/06 |
Virtu Americas LLC | U | 0 | 07/07 |
Cantor Fitzgerald & Co. | U | 0 | 05/05 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/15/2025 | 15:59:59 | 12.52 | 0.00 | 300 |
07/15/2025 | 15:59:59 | 12.52 | 0.01 | 2,260 |
07/15/2025 | 15:59:44 | 12.51 | -0.02 | 129 |
07/15/2025 | 15:58:32 | 12.53 | 0.00 | 100 |
07/15/2025 | 15:58:23 | 12.53 | 0.00 | 100 |
07/15/2025 | 15:58:21 | 12.53 | 0.00 | 170 |
07/15/2025 | 15:58:21 | 12.53 | 0.00 | 1,775 |
07/15/2025 | 15:51:40 | 12.53 | 0.00 | 100 |
07/15/2025 | 15:51:36 | 12.527 | -0.00 | 397 |
07/15/2025 | 15:50:59 | 12.53 | 0.00 | 261 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 187,844 | 14.83 | 254,197 | 1 | No | No |
06/13/2025 | 163,583 | -3.25 | 299,928 | 1 | No | No |
05/30/2025 | 169,080 | 2.26 | 295,090 | 1 | No | No |
05/15/2025 | 165,344 | -17.30 | 279,939 | 1 | No | No |
04/30/2025 | 199,930 | 3.85 | 252,992 | 1 | No | No |
04/15/2025 | 192,524 | 49.02 | 686,879 | 1 | No | No |
03/31/2025 | 129,193 | 2.15 | 384,522 | 1 | No | No |
03/14/2025 | 126,475 | 80.11 | 685,470 | 1 | No | No |
02/28/2025 | 70,220 | 19.53 | 281,725 | 1 | No | No |
02/14/2025 | 58,748 | 124.02 | 645,012 | 1 | No | No |