Loading...
OTC Markets
Totals
Securities
12,216
Dollar Vol
$2.6B
Share Vol
5B
Trades
356,472

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

VYST
Vystar Corp.

Common Stock

0.105

0.01125

12.00%

0.09 / 0.11 (10000 x 15000)

Real-Time Best Bid & Ask: 07:10am 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025

0.0895

0.081 - 0.105

59,331

N/A

0.09375

0.0009 - 1.00

34,775

N/A

0.09 x 10000

0.11 x 15000

Market Cap calculated only for this class of securities.

2,008,911

19,132,481

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
0.0910,00007/17
CANACCORD GENUITY LLC.
CSTI
0.075510,00007/17
GTS Securities LLC
GTSM
0.075310,00006:59
StoneX Financial Inc.
INTL
U007/17
Citadel Securities
cCDEL
U007/17
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
0.115,00007/17
GTS Securities LLC
GTSM
0.115,00006:59
VIRTU Americas LLC
NITE
0.202,50007:32
StoneX Financial Inc.
INTL
U007/17
Citadel Securities
cCDEL
U007/17
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202515:55:33
0.105
0.01500
07/17/202515:53:00
0.10
0.00100
07/17/202515:53:00
0.10
0.003,500
07/17/202515:53:00
0.10
0.00200
07/17/202515:52:54
0.099
0.001,550
07/17/202515:52:54
0.099
0.004,300
07/17/202515:27:45
0.0963
-0.005,000
07/17/202515:10:43
0.098
0.0111,124
07/17/202514:04:50
0.09
-0.011,000
07/17/202514:04:50
0.098
0.011,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
01/31/202581100.0023,0701NoNo
12/13/2024345100.0017,9211NoNo
07/31/20235180.0034,6551NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 04/2025
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.