OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.01
-0.06%
15.70 / 15.90 (1513 x 1482)
15.90
15.90 - 15.90
752
0.20
15.91
13.45 - 17.30
273
1.258
15.70 x 1513
15.90 x 1482
82,247,031
5,169,518
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 15.70 | 1,313 | 09:30 |
VIRTU Americas LLC | 15.70 | 100 | 06/23 |
CANACCORD GENUITY LLC. | 15.70 | 100 | 08:45 |
G1 Execution Services, LLC | 14.89 | 100 | 13:52 |
Raymond James & Associates, Inc. | 14.85 | 100 | 07/03 |
StoneX Financial Inc. | 14.85 | 100 | 13:52 |
MONROE FINANCIAL PARTNERS, INC. | 14.40 | 100 | 05/16 |
Janney Montgomery Scott Inc. | 14.00 | 100 | 04/03 |
D.A. Davidson & Co. | 14.00 | 100 | 04/11 |
Stifel, Nicolaus & Company, Incorporated | 12.00 | 100 | 07/01 |
Citadel Securities | 10.99 | 100 | 09:32 |
JWTT Inc. | 10.50 | 100 | 04/04 |
Hovde Group, LLC | 7.00 | 100 | 06/27 |
OTC NQB | U | 0 | 09:30 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
G1 Execution Services, LLC | 15.90 | 1,382 | 13:52 |
CANACCORD GENUITY LLC. | 15.90 | 100 | 08:45 |
Raymond James & Associates, Inc. | 16.00 | 100 | 07/03 |
VIRTU Americas LLC | 16.60 | 100 | 06/04 |
GTS Securities LLC | 16.60 | 100 | 06/20 |
StoneX Financial Inc. | 16.60 | 100 | 13:52 |
D.A. Davidson & Co. | 17.00 | 100 | 04/11 |
Janney Montgomery Scott Inc. | 19.00 | 100 | 12/23 |
Citadel Securities | 20.67 | 100 | 09:32 |
Stifel, Nicolaus & Company, Incorporated | 24.00 | 100 | 07/01 |
JWTT Inc. | 25.00 | 100 | 12/23 |
MONROE FINANCIAL PARTNERS, INC. | U | 0 | 05/16 |
Hovde Group, LLC | U | 0 | 05/16 |
OTC NQB | U | 0 | 13:52 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/14/2025 | 13:52:00 | 15.90 | 0.00 | 368 |
07/14/2025 | 13:52:00 | 15.90 | 0.00 | 132 |
07/14/2025 | 09:31:34 | 15.90 | -0.01 | 252 |
07/07/2025 | 10:18:27 | 15.91 | -0.09 | 100 |
07/03/2025 | 12:46:13 | 16.00 | 0.01 | 1,903 |
07/03/2025 | 12:46:09 | 15.99 | 0.27 | 100 |
06/30/2025 | 09:32:39 | 15.72 | 0.02 | 100 |
06/25/2025 | 12:39:05 | 15.70 | 0.00 | 130 |
06/23/2025 | 13:03:15 | 15.70 | -0.05 | 1,057 |
06/23/2025 | 09:37:46 | 15.75 | -0.01 | 100 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
02/28/2025 | 88 | 0.00 | 145 | 1 | No | No |
02/14/2025 | 88 | 100.00 | 192 | 1 | No | No |
12/13/2024 | 24 | 0.00 | 420 | 1 | No | No |
11/29/2024 | 24 | 50.00 | 893 | 1 | No | No |
11/15/2024 | 16 | -27.27 | 1,534 | 1 | No | No |
10/31/2024 | 22 | 0.00 | 644 | 1 | No | No |
10/15/2024 | 22 | 22.22 | 5,579 | 1 | No | No |
09/30/2024 | 18 | 100.00 | 11,319 | 1 | No | No |
08/15/2024 | 1 | 100.00 | 379 | 1 | No | No |
07/15/2024 | 3 | 0.00 | 2,835 | 1 | No | No |