Loading...

OTC Markets

Totals

Securities

12,258

Dollar Vol

$3.4B

Share Vol

4.2B

Trades

418,879

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

TCNNF
Trulieve Cannabis Corporation

Ordinary Shares

7.35

-0.28

-3.67%

7.29 / 7.41 (5600 x 100)

Real-Time Best Bid & Ask: 05:00pm 09/22/2025

Delayed (15 Min) Trade Data: 03:59pm 09/22/2025

Open

7.29

Daily Range

7.27 - 7.6475

Volume

232,090

Dividend

N/A

Prev Close

7.63

52WK Range

3.02 - 13.78

Average Vol (30D)

828,386

Net Dividend Yield

N/A

Best Bid

7.29 x 5600

Best Ask

7.41 x 100

Market Cap

1,233,939,954

Shares Out

167,882,987

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
Virtu Americas LLC VIRT	7.29	600	15:59
GTS Securities LLC GTSM	7.29	5,000	15:59
VIRTU Americas LLC NITE	7.28	500	15:59
G1 Execution Services, LLC ETRF	7.28	100	15:59
CANACCORD GENUITY LLC. CSTI	7.25	1,000	15:59
StoneX Financial Inc. INTL	7.25	100	15:59
Puma Capital, LLC PUMA	7.02	100	08:10
OTC NQB OTCN	6.40	465	15:49
MCAP LLC MCAP	5.42	100	15:59
Citadel Securities CDEL	5.27	105	15:50
Muriel Siebert & Co, Inc. STXG	3.00	100	08/28
Wedbush Securities Inc. cWBSI	1.00	100	>year

MPID MPID	Ask Price Ask Price	Size Size	Time Time
CANACCORD GENUITY LLC. CSTI	7.41	100	15:59
StoneX Financial Inc. INTL	7.42	100	15:59
G1 Execution Services, LLC ETRF	7.43	100	15:59
VIRTU Americas LLC NITE	7.43	100	15:59
Virtu Americas LLC VIRT	7.46	300	15:59
GTS Securities LLC GTSM	7.54	200	15:58
Puma Capital, LLC PUMA	7.68	100	08:10
OTC NQB OTCN	7.90	400	15:56
Citadel Securities CDEL	8.00	420	15:50
MCAP LLC MCAP	9.38	100	15:59
Muriel Siebert & Co, Inc. STXG	13.32	100	08/28
Wedbush Securities Inc. cWBSI	100.00	100	>year

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

ADTV, Assets, Shareholder Equity

Piggyback Qualified - SEC Reporting

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
09/22/2025	15:59:54	7.35	0.06	100
09/22/2025	15:58:28	7.2901	-0.03	100
09/22/2025	15:58:21	7.32	-0.01	450
09/22/2025	15:57:56	7.332	0.02	150
09/22/2025	15:56:53	7.31	0.01	300
09/22/2025	15:56:40	7.302	0.01	600
09/22/2025	15:55:33	7.29	0.00	100
09/22/2025	15:55:28	7.29	0.01	100
09/22/2025	15:55:18	7.28	-0.00	917
09/22/2025	15:54:53	7.2845	0.01	500

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
08/29/2025	415,187	9.89	1,809,321	1
08/15/2025	377,833	-31.97	2,568,054	1
07/31/2025	555,403	0.13	1,044,015	1
07/15/2025	554,665	-12.06	856,738	1
06/30/2025	630,753	0.50	801,667	1
06/13/2025	627,598	13.42	471,546	1.33
05/30/2025	553,351	6.57	484,352	1.14
05/15/2025	519,220	-8.78	561,989	1
04/30/2025	569,193	-26.20	921,730	1
04/15/2025	771,246	1.14	720,346	1.07

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.