Loading...
OTC Markets
Totals
Securities
12,299
Dollar Vol
$2.6B
Share Vol
5.4B
Trades
368,830

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

PVCT
Provectus Biopharmaceuticals, Inc.

Common Stock

0.0731

0.002

2.81%

0.0721 / 0.0731 (180000 x 10000)

Real-Time Best Bid & Ask: 05:00pm 07/17/2025
Delayed (15 Min) Trade Data: 03:27pm 07/17/2025

0.073

0.0721 - 0.0731

43,131

Market Cap calculated only for this class of securities.

29,881,899

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
0.0721180,00010:46
Puma Capital, LLC
PUMA
0.071110,00008:10
G1 Execution Services, LLC
ETRF
0.071484,16010:46
GTS Securities LLC
GTSM
0.07110,00007/16
StoneX Financial Inc.
INTL
0.07110,00011:59
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Puma Capital, LLC
PUMA
0.073110,00008:10
CANACCORD GENUITY LLC.
CSTI
0.0732112,61409:30
VIRTU Americas LLC
NITE
0.073210,00007/16
GTS Securities LLC
GTSM
0.073210,00011:55
G1 Execution Services, LLC
ETRF
0.077910,00008:35
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202515:27:36
0.0731
0.004,970
07/17/202511:59:28
0.0722
0.0010,000
07/17/202511:59:27
0.0722
-0.007,378
07/17/202511:55:24
0.073
0.0014,238
07/17/202510:39:44
0.0721
0.005,000
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Filings and Disclosure
Company Description
Provectus Biopharmaceuticals, Inc. is a clinical-stage biotechnology company developing immunotherapy medicines for different diseases based on a class of synthetic small molecule immuno-catalysts called halogenated xanthenes, led by rose bengal sodium (RBS). Provectus' proprietary, patented, pharmaceutical-grade RBS is the active pharmaceutical ingredient in the investigational drug and preclinical formulations of our drug development programs. Pharmaceutical-grade RBS displays different therapeutic effects at varying concentrations, and can be formulated for delivery by several routes of administration. RBS targets disease in a bifunctional manner. Direct contact may lead to cell death or repair depending on the disease treated and the RBS concentration utilized. Multivariate immune signaling, activation, and response may follow that manifests as stimulatory, inhibitory, or both. Provectus is the first entity to advance an RBS formulation into clinical trials, and the first and only entity to date to consistently make pharmaceutical-grade RBS at a purity of nearly 100%. Our drug pipeline includes clinical programs in oncology, dermatology, and ophthalmology; proof-of-concept in vivo programs in oncology, hematology, wound healing, and animal health; and preclinical in vitro programs in infectious diseases and tissue regeneration. Information about our clinical trials can be found at www.clinicaltrials.gov. For information about Provectus, please visit www.provectusbio.com
Videos

This company has not added any videos

OTCQB Venture Market Logo
Joined OTCQB 10/2016
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.