Loading...
OTC Markets
Totals
Securities
12,309
Dollar Vol
$485.8M
Share Vol
756M
Trades
46,117
OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
PCSV
PCS Edventures!.com, Inc.
Common Stock
0.11
-0.001
-0.90%
0.11 / 0.121 (200000 x 5000)
Real-Time Best Bid & Ask: 10:32am 07/16/2025
Delayed (15 Min) Trade Data: 10:13am 07/16/2025
0.11484
0.11 - 0.11484
5,900
N/A
0.111
0.1056 - 0.30
88,388
N/A
0.11 x 200000
0.121 x 5000
Market Cap calculated only for this class of securities.
13,535,873
121,944,804
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.11 | 200,000 | 10:32 |
CANACCORD GENUITY LLC. | 0.1056 | 5,000 | 08:45 |
Puma Capital, LLC | 0.1006 | 5,000 | 08:10 |
StoneX Financial Inc. | 0.1006 | 5,000 | 10:32 |
G1 Execution Services, LLC | 0.0988 | 10,000 | 08:35 |
Maxim Group LLC | 0.0967 | 10,000 | 10:33 |
VIRTU Americas LLC | 0.0581 | 10,000 | 07/10 |
Citadel Securities | 0.0581 | 10,000 | 10:30 |
OTC NQB | U | 0 | 08:00 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 0.121 | 5,000 | 08:10 |
CANACCORD GENUITY LLC. | 0.1211 | 5,000 | 08:45 |
G1 Execution Services, LLC | 0.1293 | 5,000 | 08:35 |
StoneX Financial Inc. | 0.1293 | 5,000 | 10:32 |
GTS Securities LLC | 0.13 | 5,000 | 07/15 |
OTC NQB | 0.1338 | 23,600 | 08:00 |
VIRTU Americas LLC | 0.1338 | 5,000 | 07/14 |
Maxim Group LLC | 0.1356 | 5,000 | 09:32 |
Citadel Securities | 0.15 | 100,000 | 10:30 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/16/2025 | 10:13:02 | 0.11 | -0.00 | 2,000 |
| 07/16/2025 | 10:13:02 | 0.11484 | 0.00 | 3,900 |
| 07/14/2025 | 12:03:29 | 0.111 | -0.01 | 5,000 |
| 07/14/2025 | 10:24:25 | 0.119 | 0.00 | 1,500 |
| 07/14/2025 | 09:56:16 | 0.1173 | 0.01 | 7,500 |
| 07/14/2025 | 09:56:01 | 0.11145 | 0.00 | 2,500 |
| 07/14/2025 | 09:34:46 | 0.11 | 0.00 | 85,000 |
| 07/14/2025 | 09:30:12 | 0.11 | 0.00 | 5,000 |
| 07/11/2025 | 13:27:58 | 0.1056 | 0.00 | 47,500 |
| 07/11/2025 | 13:27:58 | 0.1056 | -0.01 | 2,500 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 7,925 | 587.34 | 165,954 | 1 | No | No |
| 06/13/2025 | 1,153 | 100.00 | 28,777 | 1 | No | No |
| 05/15/2025 | 103 | -99.03 | 83,339 | 1 | No | No |
| 04/30/2025 | 10,631 | -53.39 | 89,264 | 1 | No | No |
| 04/15/2025 | 22,809 | 47.97 | 172,585 | 1 | No | No |
| 03/31/2025 | 15,415 | 124.54 | 48,613 | 1 | No | No |
| 03/14/2025 | 6,865 | 100.00 | 96,426 | 1 | No | No |
| 02/14/2025 | 4,380 | -84.06 | 134,243 | 1 | No | No |
| 01/31/2025 | 27,473 | 359.11 | 97,439 | 1 | No | No |
| 01/15/2025 | 5,984 | -49.38 | 107,288 | 1 | No | No |
Joined OTCQB 06/2025
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.20
Change
0.00 (0.00%)
Bid
56.65
Ask
57.00
Volume
32
Time
00:00
