Loading...

OTC Markets

Totals

Securities

12,279

Dollar Vol

$2.5B

Share Vol

4.9B

Trades

398,723

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

NHYDY
Norsk Hydro ASA

6.82

0.11

1.64%

6.77 / 6.82 (2700 x 2300)

Real-Time Best Bid & Ask: 05:00pm 10/31/2025

Delayed (15 Min) Trade Data: 12:00am 10/31/2025

Open

6.796

Daily Range

6.76 - 6.825

Volume

42,270

Dividend

0.22

Prev Close

6.71

52WK Range

4.50 - 7.15

Average Vol (30D)

63,955

Net Dividend Yield

3.194

Best Bid

6.77 x 2700

Best Ask

6.82 x 2300

Market Cap

13,474,527,861

Shares Out

1,975,737,223

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
Jane Street Capital, LLC JANE	6.77	1,500	10/31
OTC NQB OTCN	6.77	700	10/31
MCAP LLC MCAP	6.77	500	10/31
Old Mission Capital, LLC OLDM	6.74	100	10/31
GTS Securities LLC GTSM	6.71	1,990	10/31
Maxim Group LLC MAXM	6.64	100	10/31
CANACCORD GENUITY LLC. CSTI	6.53	100	10/31
Citadel Securities CDEL	6.52	1,000	10/31
Puma Capital, LLC PUMA	6.44	100	10/31
VIRTU Americas LLC NITE	6.37	977	10/31
Wall Street Access Co VNDM	6.37	100	10/23
StoneX Financial Inc. INTL	6.22	100	10/31
G1 Execution Services, LLC ETRF	5.68	100	10/31
Virtu Americas LLC VIRT	U	0	08/21

MPID MPID	Ask Price Ask Price	Size Size	Time Time
Jane Street Capital, LLC JANE	6.82	1,500	10/31
OTC NQB OTCN	6.82	700	10/31
StoneX Financial Inc. INTL	6.82	100	10/31
Old Mission Capital, LLC OLDM	6.84	100	10/31
MCAP LLC MCAP	6.84	500	10/31
Maxim Group LLC MAXM	6.93	100	10/31
G1 Execution Services, LLC ETRF	7.01	1,475	10/31
CANACCORD GENUITY LLC. CSTI	7.05	100	10/31
Citadel Securities CDEL	7.15	4,927	10/31
VIRTU Americas LLC NITE	7.20	4,200	10/31
Wall Street Access Co VNDM	7.22	100	10/23
Puma Capital, LLC PUMA	7.22	100	10/31
GTS Securities LLC GTSM	7.31	2,000	10/31
Virtu Americas LLC VIRT	U	0	08/21

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

ADTV, Assets, Shareholder Equity

Piggyback Qualified - 12g3-2(b)

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
10/31/2025	15:51:08	6.82	-0.01	6,563
10/31/2025	15:50:40	6.825	0.01	121
10/31/2025	15:50:06	6.81	0.01	120
10/31/2025	15:50:04	6.80	0.00	832
10/31/2025	15:50:03	6.80	-0.02	2,856
10/31/2025	15:50:03	6.82	0.02	100
10/31/2025	15:42:17	6.80	0.00	320
10/31/2025	15:39:00	6.80	0.00	268
10/31/2025	15:31:14	6.80	0.00	109
10/31/2025	15:30:29	6.80	0.01	509

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
10/15/2025	152,331	131.59	125,931	1.21
09/30/2025	65,775	-59.88	133,281	1
09/15/2025	163,954	25.93	100,482	1.63
08/29/2025	130,190	-32.12	136,296	1
08/15/2025	191,786	-4.72	186,785	1.03
07/31/2025	201,290	50.25	181,864	1.11
07/15/2025	133,967	328.94	155,329	1
06/30/2025	31,232	-52.49	182,900	1
06/13/2025	65,738	163.94	208,494	1
05/30/2025	24,906	-53.73	185,557	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.