Loading...
OTC Markets
Totals
Securities
12,299
Dollar Vol
$2.6B
Share Vol
5.4B
Trades
376,657

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ITHUF
iAnthus Capital Holdings, Inc.

Ordinary Shares

0.004875

-0.00012

-2.50%

0.0045 / 0.005 (25000 x 328890)

Real-Time Best Bid & Ask: 05:00pm 07/17/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025

0.00455

0.0042 - 0.005

33,883

N/A

0.005

0.003 - 0.02

205,717

N/A

0.0045 x 25000

0.005 x 328890

Market Cap calculated only for this class of securities.

32,883,557

6,738,433,807

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
0.004525,00007/17
Citadel Securities
CDEL
0.00412,50007/17
CANACCORD GENUITY LLC.
CSTI
0.0039248,70507/17
G1 Execution Services, LLC
ETRF
0.003927,30007/17
GTS Securities LLC
GTSM
0.003610,00007/17
OTC NQB
OTCN
0.003500,00007/17
Virtu Americas LLC
VIRT
0.002925,00007/17
StoneX Financial Inc.
INTL
0.000140,00007/17
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE
0.005328,89007/17
G1 Execution Services, LLC
ETRF
0.0051960,15007/17
StoneX Financial Inc.
INTL
0.0051114,50007/17
GTS Securities LLC
GTSM
0.005299,70007/17
CANACCORD GENUITY LLC.
CSTI
0.006514,55007/17
Virtu Americas LLC
VIRT
0.007825,00007/17
Citadel Securities
CDEL
0.00910,00007/17
OTC NQB
OTCN
U007/17
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202515:58:03
0.004875
0.00500
07/17/202515:08:19
0.0045
-0.005,000
07/17/202515:03:13
0.00475
0.0020,000
07/17/202513:02:44
0.0042
0.00450
07/17/202513:01:33
0.0042
0.001,485
07/17/202511:38:56
0.0042
0.00180
07/17/202511:38:02
0.0042
0.003,000
07/17/202510:03:50
0.0042
-0.00167
07/17/202509:30:16
0.005
0.002,000
07/17/202509:30:00
0.00455
-0.001,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202518,9341.86330,7201NoNo
06/13/202518,58817.17365,9111NoNo
05/30/202515,864-50.62637,4781NoNo
05/15/202532,127-61.42375,6971NoNo
04/30/202583,270-88.712,894,1161NoNo
04/15/2025737,3563,312.112,600,2121NoNo
03/31/202521,6102,739.68264,2991NoNo
03/14/2025761-97.18408,5301NoNo
02/28/202526,95241.11465,7601NoNo
02/14/202519,100118.94646,8231NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 09/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.