Loading...

OTC Markets

Totals

Securities

12,279

Dollar Vol

$2.5B

Share Vol

4.9B

Trades

398,723

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

IFNNY
Infineon Technologies AG

39.61

-0.01

-0.03%

39.56 / 39.64 (625 x 625)

Real-Time Best Bid & Ask: 05:00pm 10/31/2025

Delayed (15 Min) Trade Data: 12:00am 10/31/2025

Open

39.45

Daily Range

39.324 - 39.74

Volume

113,748

Dividend

0.37

Prev Close

39.62

52WK Range

25.80 - 45.13

Average Vol (30D)

165,376

Net Dividend Yield

0.927

Best Bid

39.56 x 625

Best Ask

39.64 x 625

Market Cap

51,727,536,237

Shares Out

1,305,921,137

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
OTC NQB OTCN	39.56	625	10/31
Jane Street Capital, LLC JANE	39.53	500	10/31
CANACCORD GENUITY LLC. CSTI	39.35	100	10/31
MCAP LLC MCAP	39.34	100	10/31
Maxim Group LLC MAXM	39.30	100	10/31
VIRTU Americas LLC NITE	38.00	600	10/31
Puma Capital, LLC PUMA	37.62	100	10/31
GTS Securities LLC GTSM	37.62	100	10/31
G1 Execution Services, LLC ETRF	37.30	100	10/31
StoneX Financial Inc. INTL	37.00	1,011	10/31
BGC Financial Inc. BGCE	36.54	100	10/31
Citadel Securities CDEL	36.19	110	10/31
Cantor Fitzgerald & Co. CANT	35.00	100	10/02
Wall Street Access Co VNDM	20.00	100	10/23
Virtu Americas LLC VIRT	U	0	10/30
Muriel Siebert & Co, Inc. STXG	U	0	07/07

MPID MPID	Ask Price Ask Price	Size Size	Time Time
OTC NQB OTCN	39.64	625	10/31
Jane Street Capital, LLC JANE	39.65	500	10/31
MCAP LLC MCAP	39.75	100	10/31
Maxim Group LLC MAXM	39.82	100	10/31
VIRTU Americas LLC NITE	39.82	100	10/31
CANACCORD GENUITY LLC. CSTI	40.60	100	10/31
Citadel Securities CDEL	40.71	1,111	10/31
G1 Execution Services, LLC ETRF	41.00	262	10/31
GTS Securities LLC GTSM	41.00	102	10/31
StoneX Financial Inc. INTL	41.00	100	10/31
Puma Capital, LLC PUMA	41.67	100	10/31
Wall Street Access Co VNDM	42.41	100	10/23
Cantor Fitzgerald & Co. CANT	45.00	100	10/02
Virtu Americas LLC VIRT	U	0	10/30
Muriel Siebert & Co, Inc. STXG	U	0	05/14
BGC Financial Inc. BGCE	U	0	10/31

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - 12g3-2(b)

ADTV, Assets, Shareholder Equity

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
10/31/2025	15:58:29	39.61	0.03	180
10/31/2025	15:58:01	39.58	-0.03	163
10/31/2025	15:55:52	39.61	0.00	100
10/31/2025	15:55:48	39.61	0.01	100
10/31/2025	15:55:45	39.60	-0.02	1,000
10/31/2025	15:55:02	39.62	0.00	300
10/31/2025	15:55:00	39.62	-0.02	100
10/31/2025	15:52:49	39.64	-0.01	100
10/31/2025	15:52:02	39.65	0.00	397
10/31/2025	15:52:02	39.65	-0.01	100

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
10/15/2025	58,390	102.19	288,708	1
09/30/2025	28,879	-14.50	403,182	1
09/15/2025	33,777	-13.41	990,401	1
08/29/2025	39,010	-22.57	328,902	1
08/15/2025	50,378	-19.76	320,854	1
07/31/2025	62,786	37.35	347,255	1
07/15/2025	45,711	1.59	177,386	1
06/30/2025	44,995	-35.37	379,653	1
06/13/2025	69,618	35.57	434,222	1
05/30/2025	51,352	-74.71	846,060	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.