Loading...
OTC Markets
Totals
Securities
12,288
Dollar Vol
$2.9B
Share Vol
3.9B
Trades
404,176

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Grizzly Discoveries Inc. Company Logo

GZDIF
Grizzly Discoveries Inc.

Ordinary Shares

0.0171

-0.00005

-0.29%

0.0145 / 0.0192 (29800 x 36198)

Real-Time Best Bid & Ask: 05:00pm 10/08/2025
Delayed (15 Min) Trade Data: 11:47am 10/08/2025

0.0179

0.0171 - 0.0179

24,594

Market Cap calculated only for this class of securities.

2,964,560

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.014510,00014:01
StoneX Financial Inc.
INTL
0.014519,80013:50
CANACCORD GENUITY LLC.
CSTI
0.014233,00009:30
GTS Securities LLC
GTSM
0.014210,00006:59
VIRTU Americas LLC
NITE
0.014145,00009:49
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
CANACCORD GENUITY LLC.
CSTI
0.019236,19809:30
StoneX Financial Inc.
INTL
0.0280,28913:50
VIRTU Americas LLC
NITE
0.0218,60009:49
G1 Execution Services, LLC
ETRF
0.020130,00009:30
Virtu Americas LLC
VIRT
0.02225,00014:01
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
10/08/202511:47:38
0.0171
-0.003,498
10/08/202511:06:03
0.0179
0.005,274
10/08/202511:06:02
0.0179
0.005,274
10/08/202509:47:39
0.0179
0.005,274
10/08/202509:47:36
0.0179
0.005,274
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Grizzly is a diversified Canadian mineral exploration company with its primary listing on the TSX Venture Exchange focused on developing its approximately 72,700 ha (approximately 180,000 acres) of precious and critical minerals properties in southeastern British Columbia. Grizzly is run by highly experienced junior resource sector management team, who have a track record of advancing exploration projects from early exploration stage through to feasibility stage.
Videos
It's the Motherlode!
Dan Hurd & Brian"Griz" Testo
Grizzly Discoveries - Proven & Probable
Grizzly Discoveries - Proven & Probable
More
OTCQB Venture Market Logo
Venture Market
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.