Loading...
OTC Markets
Totals
Securities
12,312
Dollar Vol
$1.9B
Share Vol
3.6B
Trades
359,836

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FRSB
FIRST RESOURCE BANCORP INC.

Common Stock

16.22

0.09

0.56%

16.21 / 16.37 (800 x 300)

Real-Time Best Bid & Ask: 05:00pm 07/14/2025
Delayed (15 Min) Trade Data: 11:04am 07/14/2025

16.13

16.13 - 16.22

1,100

N/A

16.13

12.90 - 16.50

520

N/A

16.21 x 800

16.37 x 300

Market Cap calculated only for this class of securities.

48,412,195

3,001,376

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
16.2170009:47
StoneX Financial Inc.
INTL
16.2110014:32
Puma Capital, LLC
PUMA
16.0110008:10
D.A. Davidson & Co.
DADA
15.7530007/09
Raymond James & Associates, Inc.
RAJA
15.2510011:04
Maxim Group LLC
MAXM
15.0610009:48
G1 Execution Services, LLC
ETRF
14.8120009:30
GTS Securities LLC
GTSM
14.8110006:59
CANACCORD GENUITY LLC.
CSTI
14.8110008:45
Citadel Securities
CDEL
14.1130009:32
Janney Montgomery Scott Inc.
JANY
14.0010007/03
JWTT Inc.
JWTT
13.4510005/23
MONROE FINANCIAL PARTNERS, INC.
MONR
13.3510005/02
VIRTU Americas LLC
NITE
1.6010009:34
Piper Sandler & Co
PIPR
U0>year
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Stifel, Nicolaus & Company, Incorporated
STFL
U007/01
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
16.3710011:04
Puma Capital, LLC
PUMA
16.3710011:03
Raymond James & Associates, Inc.
RAJA
16.3710011:04
D.A. Davidson & Co.
DADA
16.4010014:32
G1 Execution Services, LLC
ETRF
16.5050009:30
CANACCORD GENUITY LLC.
CSTI
16.5010008:45
StoneX Financial Inc.
INTL
16.5010014:32
VIRTU Americas LLC
NITE
16.7510007/11
GTS Securities LLC
GTSM
16.7510009:34
Maxim Group LLC
MAXM
17.2610009:31
JWTT Inc.
JWTT
18.5010007/03
Citadel Securities
CDEL
18.5410009:32
Piper Sandler & Co
PIPR
U0>year
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
MONROE FINANCIAL PARTNERS, INC.
MONR
U005/02
Stifel, Nicolaus & Company, Incorporated
STFL
U007/01
Janney Montgomery Scott Inc.
JANY
U007/03
Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/14/202511:04:17
16.22
0.01100
07/14/202509:34:46
16.21
0.08785
07/14/202509:34:38
16.13
0.00100
07/14/202509:34:36
16.13
0.00100
07/09/202515:02:21
16.13
0.00100
07/09/202515:02:13
16.13
0.63300
07/09/202514:56:59
15.50
-0.63100
07/09/202514:56:58
16.13
0.13100
07/08/202515:11:20
16.00
0.00100
07/08/202515:11:11
16.00
0.00100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025754-1.441664.54NoNo
06/13/2025765-39.142,0171NoNo
05/30/20251,2570.001,8761NoNo
05/15/20251,2577,294.123,1821NoNo
04/30/2025170.002731NoNo
04/15/202517-88.281,2291NoNo
03/31/202514588.314,5211NoNo
03/14/202577600.004,1141NoNo
02/28/2025110.005,2451NoNo
02/14/2025110.003731NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 11/2014
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.