OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.09
0.56%
16.21 / 16.37 (800 x 300)
16.13
16.13 - 16.22
1,100
N/A
16.13
12.90 - 16.50
520
N/A
16.21 x 800
16.37 x 300
48,412,195
3,001,376
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 16.21 | 700 | 09:47 |
StoneX Financial Inc. | 16.21 | 100 | 14:32 |
Puma Capital, LLC | 16.01 | 100 | 08:10 |
D.A. Davidson & Co. | 15.75 | 300 | 07/09 |
Raymond James & Associates, Inc. | 15.25 | 100 | 11:04 |
Maxim Group LLC | 15.06 | 100 | 09:48 |
G1 Execution Services, LLC | 14.81 | 200 | 09:30 |
GTS Securities LLC | 14.81 | 100 | 06:59 |
CANACCORD GENUITY LLC. | 14.81 | 100 | 08:45 |
Citadel Securities | 14.11 | 300 | 09:32 |
Janney Montgomery Scott Inc. | 14.00 | 100 | 07/03 |
JWTT Inc. | 13.45 | 100 | 05/23 |
MONROE FINANCIAL PARTNERS, INC. | 13.35 | 100 | 05/02 |
VIRTU Americas LLC | 1.60 | 100 | 09:34 |
Piper Sandler & Co | U | 0 | >year |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 07/01 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 16.37 | 100 | 11:04 |
Puma Capital, LLC | 16.37 | 100 | 11:03 |
Raymond James & Associates, Inc. | 16.37 | 100 | 11:04 |
D.A. Davidson & Co. | 16.40 | 100 | 14:32 |
G1 Execution Services, LLC | 16.50 | 500 | 09:30 |
CANACCORD GENUITY LLC. | 16.50 | 100 | 08:45 |
StoneX Financial Inc. | 16.50 | 100 | 14:32 |
VIRTU Americas LLC | 16.75 | 100 | 07/11 |
GTS Securities LLC | 16.75 | 100 | 09:34 |
Maxim Group LLC | 17.26 | 100 | 09:31 |
JWTT Inc. | 18.50 | 100 | 07/03 |
Citadel Securities | 18.54 | 100 | 09:32 |
Piper Sandler & Co | U | 0 | >year |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
MONROE FINANCIAL PARTNERS, INC. | U | 0 | 05/02 |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 07/01 |
Janney Montgomery Scott Inc. | U | 0 | 07/03 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/14/2025 | 11:04:17 | 16.22 | 0.01 | 100 |
07/14/2025 | 09:34:46 | 16.21 | 0.08 | 785 |
07/14/2025 | 09:34:38 | 16.13 | 0.00 | 100 |
07/14/2025 | 09:34:36 | 16.13 | 0.00 | 100 |
07/09/2025 | 15:02:21 | 16.13 | 0.00 | 100 |
07/09/2025 | 15:02:13 | 16.13 | 0.63 | 300 |
07/09/2025 | 14:56:59 | 15.50 | -0.63 | 100 |
07/09/2025 | 14:56:58 | 16.13 | 0.13 | 100 |
07/08/2025 | 15:11:20 | 16.00 | 0.00 | 100 |
07/08/2025 | 15:11:11 | 16.00 | 0.00 | 100 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 754 | -1.44 | 166 | 4.54 | No | No |
06/13/2025 | 765 | -39.14 | 2,017 | 1 | No | No |
05/30/2025 | 1,257 | 0.00 | 1,876 | 1 | No | No |
05/15/2025 | 1,257 | 7,294.12 | 3,182 | 1 | No | No |
04/30/2025 | 17 | 0.00 | 273 | 1 | No | No |
04/15/2025 | 17 | -88.28 | 1,229 | 1 | No | No |
03/31/2025 | 145 | 88.31 | 4,521 | 1 | No | No |
03/14/2025 | 77 | 600.00 | 4,114 | 1 | No | No |
02/28/2025 | 11 | 0.00 | 5,245 | 1 | No | No |
02/14/2025 | 11 | 0.00 | 373 | 1 | No | No |