OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
FRSB
FIRST RESOURCE BANCORP INC.
Common Stock
16.40
0.00
0.00%
16.51 / 16.80 (100 x 200)
Real-Time Best Bid & Ask: 05:00pm 08/13/2025
Delayed (15 Min) Trade Data: 12:00am 08/11/2025
0.00
N/A
0
N/A
16.40
13.49 - 17.85
1,246
N/A
16.51 x 100
16.80 x 200
Market Cap calculated only for this class of securities.
49,222,566
3,001,376
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Puma Capital, LLC | 16.51 | 100 | 10:38 |
G1 Execution Services, LLC | 16.50 | 1,000 | 09:30 |
CANACCORD GENUITY LLC. | 16.40 | 1,000 | 09:30 |
GTS Securities LLC | 16.40 | 100 | 08/12 |
StoneX Financial Inc. | 16.40 | 100 | 10:38 |
JWTT Inc. | 16.10 | 100 | 08/11 |
D.A. Davidson & Co. | 16.05 | 100 | 08/11 |
Raymond James & Associates, Inc. | 16.01 | 100 | 07/23 |
Maxim Group LLC | 15.34 | 100 | 10:39 |
VIRTU Americas LLC | 15.33 | 100 | 08/11 |
Citadel Securities | 14.03 | 100 | 09:32 |
Janney Montgomery Scott Inc. | 14.00 | 100 | 07/03 |
MONROE FINANCIAL PARTNERS, INC. | 13.35 | 100 | 05/02 |
Piper Sandler & Co | U | 0 | >year |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 08/08 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
D.A. Davidson & Co. | 16.80 | 100 | 08/11 |
Puma Capital, LLC | 16.80 | 100 | 10:38 |
JWTT Inc. | 17.39 | 100 | 07/30 |
G1 Execution Services, LLC | 17.65 | 100 | 08:35 |
StoneX Financial Inc. | 17.65 | 100 | 10:38 |
Maxim Group LLC | 17.98 | 100 | 09:32 |
Raymond James & Associates, Inc. | 18.00 | 100 | 07/23 |
GTS Securities LLC | 18.25 | 1,500 | 09:30 |
CANACCORD GENUITY LLC. | 18.25 | 100 | 08:45 |
VIRTU Americas LLC | 18.43 | 100 | 07/23 |
Citadel Securities | 19.32 | 100 | 09:32 |
Piper Sandler & Co | U | 0 | >year |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
MONROE FINANCIAL PARTNERS, INC. | U | 0 | 05/02 |
Janney Montgomery Scott Inc. | U | 0 | 07/03 |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 08/08 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 08/11/2025 | 15:24:28 | 16.40 | 0.10 | 1,500 |
| 08/11/2025 | 12:23:26 | 16.30 | 0.00 | 1,600 |
| 08/11/2025 | 12:22:22 | 16.30 | 0.00 | 6,400 |
| 08/11/2025 | 12:10:38 | 16.30 | 0.05 | 600 |
| 08/11/2025 | 12:03:02 | 16.2525 | -0.05 | 100 |
| 08/11/2025 | 12:03:02 | 16.30 | 0.00 | 100 |
| 08/11/2025 | 11:55:57 | 16.30 | 0.02 | 150 |
| 08/11/2025 | 11:53:38 | 16.28 | 0.03 | 150 |
| 08/11/2025 | 11:52:53 | 16.2525 | -0.05 | 100 |
| 08/11/2025 | 11:52:53 | 16.30 | -0.09 | 100 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 07/15/2025 | 949 | 25.86 | 1,086 | 1 | No | No |
| 06/30/2025 | 754 | -1.44 | 166 | 4.54 | No | No |
| 06/13/2025 | 765 | -39.14 | 2,017 | 1 | No | No |
| 05/30/2025 | 1,257 | 0.00 | 1,876 | 1 | No | No |
| 05/15/2025 | 1,257 | 7,294.12 | 3,182 | 1 | No | No |
| 04/30/2025 | 17 | 0.00 | 273 | 1 | No | No |
| 04/15/2025 | 17 | -88.28 | 1,229 | 1 | No | No |
| 03/31/2025 | 145 | 88.31 | 4,521 | 1 | No | No |
| 03/14/2025 | 77 | 600.00 | 4,114 | 1 | No | No |
| 02/28/2025 | 11 | 0.00 | 5,245 | 1 | No | No |
Joined OTCQX 11/2014
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
54.45
Change
-0.05 (-0.09%)
Bid
54.45
Ask
54.99
Volume
5168
Time
14:51
