OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
FNMA
Fannie Mae
Common Stock
7.80
-0.33
-4.06%
7.76 / 7.80 (500 x 50062)
Real-Time Best Bid & Ask: 05:00pm 07/22/2025
Delayed (15 Min) Trade Data: 03:59pm 07/22/2025
8.03
7.35 - 8.03
13,868,415
N/A
8.13
1.02 - 11.91
4,146,237
N/A
7.76 x 500
7.80 x 50062
Market Cap calculated only for this class of securities.
9,415,251,920
1,158,087,567
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 7.76 | 500 | 15:59 |
G1 Execution Services, LLC | 7.75 | 200 | 15:59 |
CANACCORD GENUITY LLC. | 7.74 | 1,000 | 15:59 |
OTC NQB | 7.70 | 11,000 | 15:59 |
VIRTU Americas LLC | 7.70 | 100 | 15:59 |
The Vertical Trading Group, LLC | 7.66 | 100 | 15:59 |
Citadel Securities | 7.65 | 502 | 15:59 |
R. F. Lafferty & Co., Inc. | 7.60 | 100 | 15:47 |
Maxim Group LLC | 7.60 | 100 | 15:51 |
Puma Capital, LLC | 7.60 | 100 | 15:53 |
Wall Street Access Co | 7.54 | 200 | 15:57 |
BTIG, LLC | 7.50 | 100 | 15:53 |
StoneX Financial Inc. | 7.45 | 128 | 15:57 |
Raymond James & Associates, Inc. | 7.02 | 100 | 12:00 |
B. RILEY SECURITIES, INC. | 7.00 | 100 | 06/04 |
Alternative Execution Group | 7.00 | 100 | 07/21 |
Muriel Siebert & Co, Inc. | 4.55 | 100 | 04/04 |
TD Securities (USA) LLC | 4.50 | 100 | 05/22 |
Stifel, Nicolaus & Company, Incorporated | 1.00 | 100 | 08:00 |
Paulson Investment Company, Inc. | 6.81 | 100 | 05/22 |
Wall Street Access | 5.00 | 100 | 07/01 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Virtu Americas LLC | U | 0 | 15:58 |
BGC Financial Inc. | U | 0 | 06/20 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 7.80 | 49,962 | 15:59 |
VIRTU Americas LLC | 7.80 | 100 | 15:57 |
CANACCORD GENUITY LLC. | 7.81 | 100 | 15:59 |
G1 Execution Services, LLC | 7.82 | 1,000 | 15:59 |
GTS Securities LLC | 7.85 | 1,600 | 15:59 |
StoneX Financial Inc. | 7.85 | 100 | 15:57 |
The Vertical Trading Group, LLC | 7.95 | 100 | 15:54 |
Citadel Securities | 7.96 | 100 | 15:59 |
BTIG, LLC | 8.00 | 100 | 15:53 |
Wall Street Access Co | 8.00 | 500 | 15:57 |
R. F. Lafferty & Co., Inc. | 8.03 | 100 | 15:47 |
Maxim Group LLC | 8.12 | 100 | 12:31 |
Puma Capital, LLC | 8.25 | 100 | 15:38 |
Alternative Execution Group | 8.50 | 100 | 07/21 |
Raymond James & Associates, Inc. | 10.35 | 100 | 12:00 |
BGC Financial Inc. | 10.49 | 100 | 07/18 |
B. RILEY SECURITIES, INC. | 11.00 | 100 | 06/17 |
Muriel Siebert & Co, Inc. | 12.00 | 100 | 05/22 |
TD Securities (USA) LLC | 16.00 | 100 | 05/22 |
Stifel, Nicolaus & Company, Incorporated | 18.00 | 100 | 08:00 |
Wall Street Access | 15.00 | 100 | 07/01 |
Paulson Investment Company, Inc. | 20.00 | 100 | 05/22 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Virtu Americas LLC | U | 0 | 15:58 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/22/2025 | 15:59:59 | 7.80 | 0.00 | 275 |
| 07/22/2025 | 15:59:59 | 7.80 | 0.00 | 161 |
| 07/22/2025 | 15:59:59 | 7.80 | 0.00 | 464 |
| 07/22/2025 | 15:59:59 | 7.80 | 0.00 | 211 |
| 07/22/2025 | 15:59:59 | 7.80 | 0.00 | 5,708 |
| 07/22/2025 | 15:59:59 | 7.80 | 0.04 | 200 |
| 07/22/2025 | 15:59:56 | 7.76 | 0.00 | 100 |
| 07/22/2025 | 15:59:53 | 7.76 | -0.04 | 800 |
| 07/22/2025 | 15:59:53 | 7.80 | 0.00 | 800 |
| 07/22/2025 | 15:59:53 | 7.80 | 0.00 | 200 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 19,737,313 | -9.05 | 8,688,954 | 2.27 | No | No |
| 06/13/2025 | 21,702,217 | -5.20 | 22,740,894 | 1 | No | No |
| 05/30/2025 | 22,891,696 | -21.35 | 40,526,140 | 1 | No | No |
| 05/15/2025 | 29,104,591 | 1.61 | 6,849,813 | 4.25 | No | No |
| 04/30/2025 | 28,642,215 | 1.71 | 7,820,257 | 3.66 | No | No |
| 04/15/2025 | 28,160,591 | 25.97 | 20,604,322 | 1.37 | No | No |
| 03/31/2025 | 22,355,083 | 15.59 | 18,934,627 | 1.18 | No | No |
| 03/14/2025 | 19,340,022 | 46.71 | 23,802,280 | 1 | No | No |
| 02/28/2025 | 13,182,578 | 20.54 | 23,218,898 | 1 | No | No |
| 02/14/2025 | 10,936,706 | 2.04 | 23,574,760 | 1 | No | No |
Joined OTCQB 06/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.70
Change
-0.30 (-0.52%)
Bid
57.70
Ask
58.75
Volume
330
Time
14:44
