OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.33
-4.06%
7.76 / 7.80 (500 x 50062)
8.03
7.35 - 8.03
13,868,415
N/A
8.13
1.02 - 11.91
4,146,237
N/A
7.76 x 500
7.80 x 50062
9,415,251,920
1,158,087,567
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 7.76 | 500 | 15:59 |
G1 Execution Services, LLC | 7.75 | 200 | 15:59 |
CANACCORD GENUITY LLC. | 7.74 | 1,000 | 15:59 |
OTC NQB | 7.70 | 11,000 | 15:59 |
VIRTU Americas LLC | 7.70 | 100 | 15:59 |
The Vertical Trading Group, LLC | 7.66 | 100 | 15:59 |
Citadel Securities | 7.65 | 502 | 15:59 |
R. F. Lafferty & Co., Inc. | 7.60 | 100 | 15:47 |
Maxim Group LLC | 7.60 | 100 | 15:51 |
Puma Capital, LLC | 7.60 | 100 | 15:53 |
Wall Street Access Co | 7.54 | 200 | 15:57 |
BTIG, LLC | 7.50 | 100 | 15:53 |
StoneX Financial Inc. | 7.45 | 128 | 15:57 |
Raymond James & Associates, Inc. | 7.02 | 100 | 12:00 |
B. RILEY SECURITIES, INC. | 7.00 | 100 | 06/04 |
Alternative Execution Group | 7.00 | 100 | 07/21 |
Muriel Siebert & Co, Inc. | 4.55 | 100 | 04/04 |
TD Securities (USA) LLC | 4.50 | 100 | 05/22 |
Stifel, Nicolaus & Company, Incorporated | 1.00 | 100 | 08:00 |
Paulson Investment Company, Inc. | 6.81 | 100 | 05/22 |
Wall Street Access | 5.00 | 100 | 07/01 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Virtu Americas LLC | U | 0 | 15:58 |
BGC Financial Inc. | U | 0 | 06/20 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 7.80 | 49,962 | 15:59 |
VIRTU Americas LLC | 7.80 | 100 | 15:57 |
CANACCORD GENUITY LLC. | 7.81 | 100 | 15:59 |
G1 Execution Services, LLC | 7.82 | 1,000 | 15:59 |
GTS Securities LLC | 7.85 | 1,600 | 15:59 |
StoneX Financial Inc. | 7.85 | 100 | 15:57 |
The Vertical Trading Group, LLC | 7.95 | 100 | 15:54 |
Citadel Securities | 7.96 | 100 | 15:59 |
BTIG, LLC | 8.00 | 100 | 15:53 |
Wall Street Access Co | 8.00 | 500 | 15:57 |
R. F. Lafferty & Co., Inc. | 8.03 | 100 | 15:47 |
Maxim Group LLC | 8.12 | 100 | 12:31 |
Puma Capital, LLC | 8.25 | 100 | 15:38 |
Alternative Execution Group | 8.50 | 100 | 07/21 |
Raymond James & Associates, Inc. | 10.35 | 100 | 12:00 |
BGC Financial Inc. | 10.49 | 100 | 07/18 |
B. RILEY SECURITIES, INC. | 11.00 | 100 | 06/17 |
Muriel Siebert & Co, Inc. | 12.00 | 100 | 05/22 |
TD Securities (USA) LLC | 16.00 | 100 | 05/22 |
Stifel, Nicolaus & Company, Incorporated | 18.00 | 100 | 08:00 |
Wall Street Access | 15.00 | 100 | 07/01 |
Paulson Investment Company, Inc. | 20.00 | 100 | 05/22 |
Keefe, Bruyette & Woods, Inc. | U | 0 | >year |
Virtu Americas LLC | U | 0 | 15:58 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/22/2025 | 15:59:59 | 7.80 | 0.00 | 275 |
07/22/2025 | 15:59:59 | 7.80 | 0.00 | 161 |
07/22/2025 | 15:59:59 | 7.80 | 0.00 | 464 |
07/22/2025 | 15:59:59 | 7.80 | 0.00 | 211 |
07/22/2025 | 15:59:59 | 7.80 | 0.00 | 5,708 |
07/22/2025 | 15:59:59 | 7.80 | 0.04 | 200 |
07/22/2025 | 15:59:56 | 7.76 | 0.00 | 100 |
07/22/2025 | 15:59:53 | 7.76 | -0.04 | 800 |
07/22/2025 | 15:59:53 | 7.80 | 0.00 | 800 |
07/22/2025 | 15:59:53 | 7.80 | 0.00 | 200 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 19,737,313 | -9.05 | 8,688,954 | 2.27 | No | No |
06/13/2025 | 21,702,217 | -5.20 | 22,740,894 | 1 | No | No |
05/30/2025 | 22,891,696 | -21.35 | 40,526,140 | 1 | No | No |
05/15/2025 | 29,104,591 | 1.61 | 6,849,813 | 4.25 | No | No |
04/30/2025 | 28,642,215 | 1.71 | 7,820,257 | 3.66 | No | No |
04/15/2025 | 28,160,591 | 25.97 | 20,604,322 | 1.37 | No | No |
03/31/2025 | 22,355,083 | 15.59 | 18,934,627 | 1.18 | No | No |
03/14/2025 | 19,340,022 | 46.71 | 23,802,280 | 1 | No | No |
02/28/2025 | 13,182,578 | 20.54 | 23,218,898 | 1 | No | No |
02/14/2025 | 10,936,706 | 2.04 | 23,574,760 | 1 | No | No |