Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.7B
Share Vol
3.3B
Trades
376,791

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FNMA
Fannie Mae

Common Stock

7.80

-0.33

-4.06%

7.76 / 7.80 (500 x 50062)

Real-Time Best Bid & Ask: 05:00pm 07/22/2025
Delayed (15 Min) Trade Data: 03:59pm 07/22/2025

8.03

7.35 - 8.03

13,868,415

N/A

8.13

1.02 - 11.91

4,146,237

N/A

7.76 x 500

7.80 x 50062

Market Cap calculated only for this class of securities.

9,415,251,920

1,158,087,567

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
7.7650015:59
G1 Execution Services, LLC
ETRF
7.7520015:59
CANACCORD GENUITY LLC.
CSTI
7.741,00015:59
OTC NQB
OTCN
7.7011,00015:59
VIRTU Americas LLC
NITE
7.7010015:59
The Vertical Trading Group, LLC
VERT
7.6610015:59
Citadel Securities
CDEL
7.6550215:59
R. F. Lafferty & Co., Inc.
LAFC
7.6010015:47
Maxim Group LLC
MAXM
7.6010015:51
Puma Capital, LLC
PUMA
7.6010015:53
Wall Street Access Co
VNDM
7.5420015:57
BTIG, LLC
BTIG
7.5010015:53
StoneX Financial Inc.
INTL
7.4512815:57
Raymond James & Associates, Inc.
RAJA
7.0210012:00
B. RILEY SECURITIES, INC.
RILY
7.0010006/04
Alternative Execution Group
AEXG
7.0010007/21
Muriel Siebert & Co, Inc.
STXG
4.5510004/04
TD Securities (USA) LLC
COWN
4.5010005/22
Stifel, Nicolaus & Company, Incorporated
STFL
1.0010008:00
Paulson Investment Company, Inc.
cPAUL
6.8110005/22
Wall Street Access
cWABR
5.0010007/01
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Virtu Americas LLC
VIRT
U015:58
BGC Financial Inc.
BGCE
U006/20
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
7.8049,96215:59
VIRTU Americas LLC
NITE
7.8010015:57
CANACCORD GENUITY LLC.
CSTI
7.8110015:59
G1 Execution Services, LLC
ETRF
7.821,00015:59
GTS Securities LLC
GTSM
7.851,60015:59
StoneX Financial Inc.
INTL
7.8510015:57
The Vertical Trading Group, LLC
VERT
7.9510015:54
Citadel Securities
CDEL
7.9610015:59
BTIG, LLC
BTIG
8.0010015:53
Wall Street Access Co
VNDM
8.0050015:57
R. F. Lafferty & Co., Inc.
LAFC
8.0310015:47
Maxim Group LLC
MAXM
8.1210012:31
Puma Capital, LLC
PUMA
8.2510015:38
Alternative Execution Group
AEXG
8.5010007/21
Raymond James & Associates, Inc.
RAJA
10.3510012:00
BGC Financial Inc.
BGCE
10.4910007/18
B. RILEY SECURITIES, INC.
RILY
11.0010006/17
Muriel Siebert & Co, Inc.
STXG
12.0010005/22
TD Securities (USA) LLC
COWN
16.0010005/22
Stifel, Nicolaus & Company, Incorporated
STFL
18.0010008:00
Wall Street Access
cWABR
15.0010007/01
Paulson Investment Company, Inc.
cPAUL
20.0010005/22
Keefe, Bruyette & Woods, Inc.
KBWI
U0>year
Virtu Americas LLC
VIRT
U015:58
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/22/202515:59:59
7.80
0.00275
07/22/202515:59:59
7.80
0.00161
07/22/202515:59:59
7.80
0.00464
07/22/202515:59:59
7.80
0.00211
07/22/202515:59:59
7.80
0.005,708
07/22/202515:59:59
7.80
0.04200
07/22/202515:59:56
7.76
0.00100
07/22/202515:59:53
7.76
-0.04800
07/22/202515:59:53
7.80
0.00800
07/22/202515:59:53
7.80
0.00200
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202519,737,313-9.058,688,9542.27NoNo
06/13/202521,702,217-5.2022,740,8941NoNo
05/30/202522,891,696-21.3540,526,1401NoNo
05/15/202529,104,5911.616,849,8134.25NoNo
04/30/202528,642,2151.717,820,2573.66NoNo
04/15/202528,160,59125.9720,604,3221.37NoNo
03/31/202522,355,08315.5918,934,6271.18NoNo
03/14/202519,340,02246.7123,802,2801NoNo
02/28/202513,182,57820.5423,218,8981NoNo
02/14/202510,936,7062.0423,574,7601NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 06/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.