Loading...
OTC Markets
Totals
Securities
12,312
Dollar Vol
$1.4B
Share Vol
2.6B
Trades
259,950

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FMCKL
Freddie Mac

Preferred Stock

11.25

-0.05

-0.44%

11.25 / 11.30 (100 x 200)

Real-Time Best Bid & Ask: 02:20pm 07/14/2025
Delayed (15 Min) Trade Data: 02:14pm 07/14/2025

10.887

10.8575 - 11.275

1,529

N/A

11.30

2.84 - 11.35

12,958

N/A

11.25 x 100

11.30 x 200

Market Cap calculated only for this class of securities.

226,000,000

20,000,000

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
11.2510014:04
G1 Execution Services, LLC
ETRF
11.202,50010:57
Citadel Securities
CDEL
10.702,00009:47
StoneX Financial Inc.
INTL
10.7010014:04
CANACCORD GENUITY LLC.
CSTI
10.5010008:45
R. F. Lafferty & Co., Inc.
LAFC
10.2510009:30
Maxim Group LLC
MAXM
10.1110014:05
Puma Capital, LLC
PUMA
9.6510008:10
GTS Securities LLC
GTSM
8.1210007/09
TD Securities (USA) LLC
COWN
7.5010006/27
VIRTU Americas LLC
NITE
1.0410006/16
Wall Street Access Co
VNDM
1.0010009/16
Stifel, Nicolaus & Company, Incorporated
STFL
U008:00
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
11.3010007/11
CANACCORD GENUITY LLC.
CSTI
11.3010014:20
R. F. Lafferty & Co., Inc.
LAFC
11.4050009:30
StoneX Financial Inc.
INTL
11.5510014:04
Puma Capital, LLC
PUMA
11.8610008:10
G1 Execution Services, LLC
ETRF
11.9812209:30
VIRTU Americas LLC
NITE
11.9810007/10
OTC NQB
OTCN
12.204,00009:30
Maxim Group LLC
MAXM
12.4410009:00
Citadel Securities
CDEL
12.8810009:47
TD Securities (USA) LLC
COWN
15.0010006/27
Wall Street Access Co
VNDM
20.0010005/22
Stifel, Nicolaus & Company, Incorporated
STFL
U008:00
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/14/202514:14:02
11.25
-0.03344
07/14/202514:13:31
11.275
0.01100
07/14/202514:12:53
11.26
0.40200
07/14/202510:35:14
10.8575
-0.03785
07/14/202510:35:11
10.887
-0.41100
07/11/202513:11:20
11.30
0.00500
07/11/202513:11:20
11.30
0.20100
07/11/202513:11:20
11.10
0.00500
07/11/202513:11:20
11.10
-0.20100
07/11/202510:19:11
11.30
0.00400
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202510,23937.2355,5391NoNo
06/13/20257,461-18.4410,4931NoNo
05/30/20259,148-0.8718,4201NoNo
05/15/20259,228-0.546,6411.39NoNo
04/30/20259,278-16.1327,2291NoNo
04/15/202511,062-13.013,9032.83NoNo
03/31/202512,7172.164,5272.81NoNo
03/14/202512,448-16.9378,7061NoNo
02/28/202514,985-0.531,05514.2NoNo
02/14/202515,0652.255,1842.91NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 05/2015
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.