Loading...
OTC Markets
Totals
Securities
12,261
Dollar Vol
$2.6B
Share Vol
4.3B
Trades
346,340

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

FMCKI
Freddie Mac

Preferred Stock

13.75

0.25

1.85%

13.44 / 13.75 (4000 x 200)

Real-Time Best Bid & Ask: 05:00pm 08/14/2025
Delayed (15 Min) Trade Data: 03:29pm 08/14/2025

13.70

13.5275 - 13.75

2,707

N/A

13.50

2.70 - 14.144

20,835

N/A

13.44 x 4000

13.75 x 200

Market Cap calculated only for this class of securities.

270,000,000

20,000,000

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
13.444,00015:44
TD Securities (USA) LLC
COWN
13.4310013:29
VIRTU Americas LLC
NITE
13.4310013:20
G1 Execution Services, LLC
ETRF
13.306,00011:14
Maxim Group LLC
MAXM
12.3210010:39
GTS Securities LLC
GTSM
12.2410013:13
CANACCORD GENUITY LLC.
CSTI
12.1410008/13
Puma Capital, LLC
PUMA
11.9610008:10
Citadel Securities
CDEL
9.3110009:32
Wall Street Access Co
VNDM
8.0110005/22
Raymond James & Associates, Inc.
RAJA
1.0010008/11
R. F. Lafferty & Co., Inc.
cLAFC
9.0010005/22
Stifel, Nicolaus & Company, Incorporated
STFL
U008/01
StoneX Financial Inc.
INTL
U007:35
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
13.7510010:23
TD Securities (USA) LLC
COWN
13.7510013:29
GTS Securities LLC
GTSM
13.8050013:24
CANACCORD GENUITY LLC.
CSTI
14.1510008/13
Citadel Securities
CDEL
14.7410009:32
VIRTU Americas LLC
NITE
14.8910008/11
G1 Execution Services, LLC
ETRF
14.9412013:12
Maxim Group LLC
MAXM
14.9710012:23
Raymond James & Associates, Inc.
RAJA
15.4110008/11
Puma Capital, LLC
PUMA
15.4610008:10
Wall Street Access Co
VNDM
24.3810008/11
R. F. Lafferty & Co., Inc.
cLAFC
24.3810001/03
Stifel, Nicolaus & Company, Incorporated
STFL
U008/01
StoneX Financial Inc.
INTL
U007:35
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/14/202515:29:50
13.75
0.13100
08/14/202513:15:55
13.618
-0.02100
08/14/202513:15:11
13.64
-0.11100
08/14/202513:14:56
13.75
0.22100
08/14/202513:14:29
13.53
-0.11100
08/14/202513:14:06
13.64
0.11100
08/14/202513:12:38
13.5275
-0.071,000
08/14/202513:12:38
13.60
-0.101,000
08/14/202511:01:32
13.70
0.20100
08/13/202515:35:40
13.50
0.07812
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
07/31/202511-99.8448,0831NoNo
07/15/20256,931385.027,4171NoNo
06/30/20251,42912,890.9142,9261NoNo
06/13/202511-64.5263,8361NoNo
05/30/202531-99.1728,6351NoNo
05/15/20253,716804.143,2661.14NoNo
04/30/20254113,636.3620,2801NoNo
04/15/202511-99.7362,3781NoNo
03/31/20254,0956,613.1111,3271NoNo
03/14/202561-85.0110,7241NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 05/2015
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.