OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.25
1.85%
13.44 / 13.75 (4000 x 200)
13.70
13.5275 - 13.75
2,707
N/A
13.50
2.70 - 14.144
20,835
N/A
13.44 x 4000
13.75 x 200
270,000,000
20,000,000
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 13.44 | 4,000 | 15:44 |
TD Securities (USA) LLC | 13.43 | 100 | 13:29 |
VIRTU Americas LLC | 13.43 | 100 | 13:20 |
G1 Execution Services, LLC | 13.30 | 6,000 | 11:14 |
Maxim Group LLC | 12.32 | 100 | 10:39 |
GTS Securities LLC | 12.24 | 100 | 13:13 |
CANACCORD GENUITY LLC. | 12.14 | 100 | 08/13 |
Puma Capital, LLC | 11.96 | 100 | 08:10 |
Citadel Securities | 9.31 | 100 | 09:32 |
Wall Street Access Co | 8.01 | 100 | 05/22 |
Raymond James & Associates, Inc. | 1.00 | 100 | 08/11 |
R. F. Lafferty & Co., Inc. | 9.00 | 100 | 05/22 |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 08/01 |
StoneX Financial Inc. | U | 0 | 07:35 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 13.75 | 100 | 10:23 |
TD Securities (USA) LLC | 13.75 | 100 | 13:29 |
GTS Securities LLC | 13.80 | 500 | 13:24 |
CANACCORD GENUITY LLC. | 14.15 | 100 | 08/13 |
Citadel Securities | 14.74 | 100 | 09:32 |
VIRTU Americas LLC | 14.89 | 100 | 08/11 |
G1 Execution Services, LLC | 14.94 | 120 | 13:12 |
Maxim Group LLC | 14.97 | 100 | 12:23 |
Raymond James & Associates, Inc. | 15.41 | 100 | 08/11 |
Puma Capital, LLC | 15.46 | 100 | 08:10 |
Wall Street Access Co | 24.38 | 100 | 08/11 |
R. F. Lafferty & Co., Inc. | 24.38 | 100 | 01/03 |
Stifel, Nicolaus & Company, Incorporated | U | 0 | 08/01 |
StoneX Financial Inc. | U | 0 | 07:35 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
08/14/2025 | 15:29:50 | 13.75 | 0.13 | 100 |
08/14/2025 | 13:15:55 | 13.618 | -0.02 | 100 |
08/14/2025 | 13:15:11 | 13.64 | -0.11 | 100 |
08/14/2025 | 13:14:56 | 13.75 | 0.22 | 100 |
08/14/2025 | 13:14:29 | 13.53 | -0.11 | 100 |
08/14/2025 | 13:14:06 | 13.64 | 0.11 | 100 |
08/14/2025 | 13:12:38 | 13.5275 | -0.07 | 1,000 |
08/14/2025 | 13:12:38 | 13.60 | -0.10 | 1,000 |
08/14/2025 | 11:01:32 | 13.70 | 0.20 | 100 |
08/13/2025 | 15:35:40 | 13.50 | 0.07 | 812 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
07/31/2025 | 11 | -99.84 | 48,083 | 1 | No | No |
07/15/2025 | 6,931 | 385.02 | 7,417 | 1 | No | No |
06/30/2025 | 1,429 | 12,890.91 | 42,926 | 1 | No | No |
06/13/2025 | 11 | -64.52 | 63,836 | 1 | No | No |
05/30/2025 | 31 | -99.17 | 28,635 | 1 | No | No |
05/15/2025 | 3,716 | 804.14 | 3,266 | 1.14 | No | No |
04/30/2025 | 411 | 3,636.36 | 20,280 | 1 | No | No |
04/15/2025 | 11 | -99.73 | 62,378 | 1 | No | No |
03/31/2025 | 4,095 | 6,613.11 | 11,327 | 1 | No | No |
03/14/2025 | 61 | -85.01 | 10,724 | 1 | No | No |