Loading...
OTC Markets
Totals
Securities
12,299
Dollar Vol
$1.7B
Share Vol
4B
Trades
241,678

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ETST
Earth Science Tech, Inc.

Common Stock

0.195

-0.0025

-1.27%

0.176 / 0.20 (1 x 1)

Real-Time Best Bid & Ask: 02:07pm 07/17/2025
Delayed (15 Min) Trade Data: 01:51pm 07/17/2025

Warning!  This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislocations. Investors may have difficulty selling this stock. An initial review by a broker-dealer under SEC Rule15c2-11 is required for brokers to publish competing quotes and provide continuous market making.

0.20

0.1755 - 0.20

79,256

N/A

0.1975

0.0002 - 0.247

101,862

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For ETSTFind Out More
Eligibility
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202513:51:22
0.195
0.016,120
07/17/202513:50:48
0.19
-0.011,000
07/17/202513:50:48
0.195
0.028,880
07/17/202513:18:20
0.177
-0.02100
07/17/202511:40:25
0.195
0.0110,000
07/17/202511:40:19
0.18535
-0.01100
07/17/202511:39:43
0.1949
0.024,900
07/17/202511:17:01
0.1756
-0.02200
07/17/202510:10:13
0.195
0.025,000
07/17/202510:04:49
0.1755
-0.0240,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
04/15/20251290.7872,0711NoNo
03/31/20251280.00124,3551NoNo
03/14/2025128100.00248,8081NoNo
01/31/202523-99.73710,6051NoNo
01/15/20258,501100.00268,3221NoNo
11/29/202433,750-2.88308,6991NoNo
11/15/202434,750100.00143,9651NoNo
10/15/2024301100.00288,3851NoNo
08/30/2024100100.00235,3311NoNo
07/31/20245,1623.24212,4881NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.