OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
ETCC
Environmental Tectonics Corp.
Common Stock
1.356
0.036
2.73%
No Inside Bid / Offer
Delayed (15 Min) Trade Data: 03:43pm 06/13/2025
1.33
1.33 - 1.356
3,800
N/A
1.32
1.15 - 2.99
13,994
N/A
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
G1 Execution Services, LLC | 1.35 | 2,500 | 15:42 |
OTC NQB | 1.34 | 250 | 15:25 |
CANACCORD GENUITY LLC. | 1.34 | 2,500 | 13:25 |
GTS Securities LLC | 1.32 | 1,598 | 09:30 |
StoneX Financial Inc. | 1.32 | 100 | 11:59 |
VIRTU Americas LLC | 1.31 | 100 | 06/11 |
Maxim Group LLC | 1.20 | 100 | 15:43 |
R. F. Lafferty & Co., Inc. | 1.17 | 100 | 06/11 |
Muriel Siebert & Co, Inc. | 1.00 | 100 | 09/18 |
Citadel Securities | 0.528 | 1,000 | 09:32 |
The Vertical Trading Group, LLC | 0.51 | 1,000 | 04/07 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
OTC NQB | 1.37 | 3,500 | 09:32 |
G1 Execution Services, LLC | 1.38 | 2,000 | 10:01 |
GTS Securities LLC | 1.38 | 100 | 06:59 |
VIRTU Americas LLC | 1.42 | 100 | 06/11 |
StoneX Financial Inc. | 1.42 | 100 | 11:59 |
Maxim Group LLC | 1.47 | 100 | 09:31 |
R. F. Lafferty & Co., Inc. | 1.47 | 100 | 15:42 |
CANACCORD GENUITY LLC. | 1.62 | 100 | 13:25 |
Citadel Securities | 2.12 | 100 | 09:32 |
Muriel Siebert & Co, Inc. | 3.00 | 100 | 04/07 |
The Vertical Trading Group, LLC | 4.00 | 100 | 07/18 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - Catch-All
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 06/13/2025 | 15:43:40 | 1.356 | 0.02 | 2,500 |
| 06/13/2025 | 15:25:19 | 1.34 | 0.01 | 750 |
| 06/13/2025 | 10:01:58 | 1.33 | 0.01 | 500 |
| 06/12/2025 | 12:41:21 | 1.32 | 0.00 | 2,700 |
| 06/12/2025 | 12:27:14 | 1.32 | 0.00 | 1,500 |
| 06/12/2025 | 09:59:36 | 1.32 | -0.01 | 2,500 |
| 06/12/2025 | 09:30:09 | 1.33 | 0.00 | 100 |
| 06/11/2025 | 15:19:39 | 1.33 | 0.00 | 100 |
| 06/11/2025 | 15:19:03 | 1.328 | 0.01 | 500 |
| 06/11/2025 | 15:15:25 | 1.32 | 0.00 | 211 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 05/30/2025 | 1,610 | 100.00 | 15,586 | 1 | No | No |
| 04/30/2025 | 2,993 | 22.81 | 7,983 | 1 | No | No |
| 04/15/2025 | 2,437 | 132.76 | 37,526 | 1 | No | No |
| 03/31/2025 | 1,047 | -27.19 | 43,344 | 1 | No | No |
| 03/14/2025 | 1,438 | 3,026.09 | 24,801 | 1 | No | No |
| 02/28/2025 | 46 | -98.42 | 23,841 | 1 | No | No |
| 02/14/2025 | 2,919 | 1,530.73 | 40,183 | 1 | No | No |
| 01/31/2025 | 179 | -93.06 | 38,568 | 1 | No | No |
| 01/15/2025 | 2,578 | -7.43 | 75,559 | 1 | No | No |
| 12/31/2024 | 2,785 | -82.63 | 19,857 | 1 | No | No |
Pink Current Information
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
51.15
Change
0.15 (0.29%)
Bid
N/A
Ask
N/A
Volume
13900
Time
15:59
