Loading...
OTC Markets
Totals
Securities
12,299
Dollar Vol
$2.6B
Share Vol
5.4B
Trades
376,657

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

EQTRF
Altamira Gold Corp

Ordinary Shares

0.0794

-0.00865

-9.82%

0.075 / 0.0855 (1 x 1)

Real-Time Best Bid & Ask: 05:00pm 07/17/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025

0.085

0.0794 - 0.085

36,000

N/A

0.08805

0.058 - 0.143

41,678

N/A

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For EQTRFFind Out More
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202513:58:09
0.0794
-0.004,000
07/17/202513:58:06
0.0795
-0.0017,000
07/17/202513:58:03
0.08225
-0.0010,000
07/17/202513:58:01
0.085
-0.005,000
07/16/202512:37:35
0.08805
0.00500
07/16/202509:50:17
0.08488
-0.0011,210
07/15/202515:00:37
0.0892
0.004,000
07/14/202515:27:03
0.08668
-0.0011,210
07/14/202515:20:42
0.0892
0.00500
07/14/202514:43:39
0.0871
0.005,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202550,628-32.3055,1511NoNo
06/13/202574,785311.29110,1241NoNo
05/30/202518,183-47.80110,7901NoNo
05/15/202534,836187.24158,0171NoNo
04/30/202512,128-53.5772,8201NoNo
04/15/202526,119100.0059,5671NoNo
03/14/202519,090-21.5780,7811NoNo
02/28/202524,340103.2992,0461NoNo
02/14/202511,97379.42168,9571NoNo
01/31/20256,67324.7836,8141NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCID Market Logo
OTCID
The Company Profile data was verified by the issuer within the previous 6 months.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.