Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.4B
Share Vol
3.3B
Trades
373,306

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

EDVMF
ENDEAVOUR Mining PLC.

Ordinary Shares

30.824

1.264

4.28%

30.46 / 30.86 (600 x 500)

Real-Time Best Bid & Ask: 05:00pm 07/21/2025
Delayed (15 Min) Trade Data: 12:00am 07/21/2025

30.824

30.824 - 30.824

1,335

1.14

29.56

17.51 - 32.69

11,683

3.698

30.46 x 600

30.86 x 500

Market Cap calculated only for this class of securities.

7,453,180,381

241,797,962

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
30.4650007/21
G1 Execution Services, LLC
ETRF
30.4610007/21
Maxim Group LLC
MAXM
29.2410007/21
StoneX Financial Inc.
INTL
28.9510007/21
MCAP LLC
MCAP
28.9420007/21
Puma Capital, LLC
PUMA
27.6410007/21
CANACCORD GENUITY LLC.
CSTI
27.6330007/21
GTS Securities LLC
GTSM
27.6121007/21
Citadel Securities
CDEL
22.0057507/21
OTC NQB
OTCN
U007/21
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
30.8650007/21
G1 Execution Services, LLC
ETRF
30.9310007/21
StoneX Financial Inc.
INTL
31.2210007/21
Maxim Group LLC
MAXM
31.2610007/21
MCAP LLC
MCAP
31.3120007/21
GTS Securities LLC
GTSM
32.0026007/21
Citadel Securities
CDEL
32.5040007/21
CANACCORD GENUITY LLC.
CSTI
32.5110007/21
Puma Capital, LLC
PUMA
33.3610007/21
OTC NQB
OTCN
U007/21
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/21/202515:47:15
30.824
1.261,000
07/18/202513:19:45
29.56
-0.01100
07/18/202511:56:03
29.57
0.03120
07/18/202511:27:11
29.53974
-0.1989,705
07/18/202510:41:27
29.7317
0.21305
07/18/202510:12:57
29.521
0.12100
07/18/202510:02:52
29.40
-0.03960
07/18/202510:02:15
29.431292
0.01200
07/18/202510:02:15
29.416705
-0.01100
07/18/202510:02:15
29.423999
0.00300
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20253,091,2778.3816,222190.56NoNo
06/13/20252,852,2744.7423,038123.81NoNo
05/30/20252,723,08574.7312,715214.16NoNo
05/15/20251,558,47714.5125,56960.95NoNo
04/30/20251,361,048-10.52100,73913.51NoNo
04/15/20251,521,048-13.0051,88729.31NoNo
03/31/20251,748,415-7.3622,52977.61NoNo
03/14/20251,887,316-13.2652,78635.75NoNo
02/28/20252,175,939-11.1718,109120.16NoNo
02/14/20252,449,55218.9950,83348.19NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 04/2012
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.