OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
1.264
4.28%
30.46 / 30.86 (600 x 500)
30.824
30.824 - 30.824
1,335
1.14
29.56
17.51 - 32.69
11,683
3.698
30.46 x 600
30.86 x 500
7,453,180,381
241,797,962
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 30.46 | 500 | 07/21 |
G1 Execution Services, LLC | 30.46 | 100 | 07/21 |
Maxim Group LLC | 29.24 | 100 | 07/21 |
StoneX Financial Inc. | 28.95 | 100 | 07/21 |
MCAP LLC | 28.94 | 200 | 07/21 |
Puma Capital, LLC | 27.64 | 100 | 07/21 |
CANACCORD GENUITY LLC. | 27.63 | 300 | 07/21 |
GTS Securities LLC | 27.61 | 210 | 07/21 |
Citadel Securities | 22.00 | 575 | 07/21 |
OTC NQB | U | 0 | 07/21 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 30.86 | 500 | 07/21 |
G1 Execution Services, LLC | 30.93 | 100 | 07/21 |
StoneX Financial Inc. | 31.22 | 100 | 07/21 |
Maxim Group LLC | 31.26 | 100 | 07/21 |
MCAP LLC | 31.31 | 200 | 07/21 |
GTS Securities LLC | 32.00 | 260 | 07/21 |
Citadel Securities | 32.50 | 400 | 07/21 |
CANACCORD GENUITY LLC. | 32.51 | 100 | 07/21 |
Puma Capital, LLC | 33.36 | 100 | 07/21 |
OTC NQB | U | 0 | 07/21 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/21/2025 | 15:47:15 | 30.824 | 1.26 | 1,000 |
07/18/2025 | 13:19:45 | 29.56 | -0.01 | 100 |
07/18/2025 | 11:56:03 | 29.57 | 0.03 | 120 |
07/18/2025 | 11:27:11 | 29.53974 | -0.19 | 89,705 |
07/18/2025 | 10:41:27 | 29.7317 | 0.21 | 305 |
07/18/2025 | 10:12:57 | 29.521 | 0.12 | 100 |
07/18/2025 | 10:02:52 | 29.40 | -0.03 | 960 |
07/18/2025 | 10:02:15 | 29.431292 | 0.01 | 200 |
07/18/2025 | 10:02:15 | 29.416705 | -0.01 | 100 |
07/18/2025 | 10:02:15 | 29.423999 | 0.00 | 300 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 3,091,277 | 8.38 | 16,222 | 190.56 | No | No |
06/13/2025 | 2,852,274 | 4.74 | 23,038 | 123.81 | No | No |
05/30/2025 | 2,723,085 | 74.73 | 12,715 | 214.16 | No | No |
05/15/2025 | 1,558,477 | 14.51 | 25,569 | 60.95 | No | No |
04/30/2025 | 1,361,048 | -10.52 | 100,739 | 13.51 | No | No |
04/15/2025 | 1,521,048 | -13.00 | 51,887 | 29.31 | No | No |
03/31/2025 | 1,748,415 | -7.36 | 22,529 | 77.61 | No | No |
03/14/2025 | 1,887,316 | -13.26 | 52,786 | 35.75 | No | No |
02/28/2025 | 2,175,939 | -11.17 | 18,109 | 120.16 | No | No |
02/14/2025 | 2,449,552 | 18.99 | 50,833 | 48.19 | No | No |