Loading...

OTC Markets

Totals

Securities

12,279

Dollar Vol

$2.5B

Share Vol

4.9B

Trades

398,723

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

DTEGY
Deutsche Telekom AG

31.08

-0.55

-1.74%

31.08 / 31.13 (200 x 1200)

Real-Time Best Bid & Ask: 05:00pm 10/31/2025

Delayed (15 Min) Trade Data: 12:00am 10/31/2025

Open

31.18

Daily Range

31.02 - 31.23

Volume

814,056

Dividend

1.02

Prev Close

31.63

52WK Range

29.29 - 39.04

Average Vol (30D)

685,548

Net Dividend Yield

3.291

Best Bid

31.08 x 200

Best Ask

31.13 x 1200

Market Cap

152,453,311,820

Shares Out

4,905,190,213

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
MCAP LLC MCAP	31.08	200	10/31
OTC NQB OTCN	31.07	200	10/31
Jane Street Capital, LLC JANE	31.06	500	10/31
StoneX Financial Inc. INTL	31.06	100	10/31
Citadel Securities CDEL	31.00	866	10/31
VIRTU Americas LLC NITE	31.00	500	10/31
GTS Securities LLC GTSM	30.90	1,010	10/31
BGC Financial Inc. BGCE	30.88	100	10/31
Maxim Group LLC MAXM	30.88	100	10/31
CANACCORD GENUITY LLC. CSTI	30.86	100	10/31
Wall Street Access Co VNDM	30.47	100	10/29
Cantor Fitzgerald & Co. CANT	30.00	100	10/30
Puma Capital, LLC PUMA	29.06	100	10/31
G1 Execution Services, LLC ETRF	26.22	100	10/31
Old Mission Capital, LLC OLDM	U	0	10/31
Virtu Americas LLC VIRT	U	0	10/31

MPID MPID	Ask Price Ask Price	Size Size	Time Time
Old Mission Capital, LLC OLDM	31.13	600	10/31
OTC NQB OTCN	31.13	600	10/31
Jane Street Capital, LLC JANE	31.15	700	10/31
MCAP LLC MCAP	31.29	200	10/31
StoneX Financial Inc. INTL	31.29	100	10/31
Citadel Securities CDEL	31.31	100	10/31
Maxim Group LLC MAXM	31.34	100	10/31
GTS Securities LLC GTSM	32.00	100	10/31
CANACCORD GENUITY LLC. CSTI	33.30	100	10/31
VIRTU Americas LLC NITE	33.50	100	10/31
Puma Capital, LLC PUMA	34.00	100	10/31
G1 Execution Services, LLC ETRF	34.19	100	10/31
Wall Street Access Co VNDM	37.12	100	10/29
Cantor Fitzgerald & Co. CANT	42.00	100	10/28
Virtu Americas LLC VIRT	U	0	10/31
BGC Financial Inc. BGCE	U	0	10/31

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - 12g3-2(b)

ADTV, Assets, Shareholder Equity

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
10/31/2025	15:59:57	31.08	-0.03	169
10/31/2025	15:59:44	31.11	0.00	100
10/31/2025	15:59:29	31.11	0.00	100
10/31/2025	15:59:10	31.11	-0.02	100
10/31/2025	15:59:06	31.13	0.00	100
10/31/2025	15:59:01	31.13	0.00	100
10/31/2025	15:58:53	31.13	0.00	600
10/31/2025	15:58:53	31.13	0.00	100
10/31/2025	15:58:53	31.13	0.00	200
10/31/2025	15:58:53	31.13	0.00	300

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
10/15/2025	11,397	-93.08	1,045,018	1
09/30/2025	164,632	-51.87	1,560,455	1
09/15/2025	342,089	20.49	559,107	1
08/29/2025	283,926	-24.91	582,316	1
08/15/2025	378,128	38.64	896,997	1
07/31/2025	272,735	-7.30	704,059	1
07/15/2025	294,210	-0.12	528,171	1
06/30/2025	294,556	-22.56	780,411	1
06/13/2025	380,367	-1.66	535,502	1
05/30/2025	386,790	-0.12	962,407	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.