OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
DRRSF
Arianne Phosphate Inc
Ordinary Shares
0.12
-0.0093
-7.19%
0.1232 / 0.1278 (32500 x 25000)
Real-Time Best Bid & Ask: 06:01am 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025
0.1293
0.12 - 0.1313
124,200
N/A
0.1293
0.083 - 0.1757
60,828
N/A
0.1232 x 32500
0.1278 x 25000
Market Cap calculated only for this class of securities.
25,645,777
213,714,811
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.1232 | 25,000 | 07/17 |
Citadel Securities | 0.1232 | 7,500 | 07/17 |
StoneX Financial Inc. | 0.12 | 6,500 | 07/17 |
G1 Execution Services, LLC | 0.118 | 5,000 | 07/17 |
GTS Securities LLC | 0.1092 | 5,000 | 07/17 |
CANACCORD GENUITY LLC. | 0.107 | 30,000 | 07/17 |
MCAP LLC | 0.0928 | 10,000 | 07/17 |
VIRTU Americas LLC | 0.0736 | 10,000 | 07/17 |
OTC NQB | U | 0 | 07/17 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
Virtu Americas LLC | 0.1278 | 25,000 | 07/17 |
G1 Execution Services, LLC | 0.143 | 5,000 | 07/17 |
StoneX Financial Inc. | 0.1473 | 5,000 | 07/17 |
MCAP LLC | 0.1591 | 5,000 | 07/17 |
GTS Securities LLC | 0.17 | 5,500 | 07/17 |
VIRTU Americas LLC | 0.1774 | 5,000 | 07/17 |
Citadel Securities | 0.20 | 5,000 | 07/17 |
CANACCORD GENUITY LLC. | 0.21 | 52,000 | 07/17 |
OTC NQB | U | 0 | 07/17 |
Eligibility
Quote Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 07/17/2025 | 15:59:08 | 0.12 | -0.00 | 1,000 |
| 07/17/2025 | 15:59:08 | 0.1231 | -0.01 | 1,000 |
| 07/17/2025 | 15:52:58 | 0.12854 | 0.00 | 1,000 |
| 07/17/2025 | 15:38:37 | 0.1251 | -0.00 | 2,500 |
| 07/17/2025 | 15:26:15 | 0.12676 | 0.00 | 100 |
| 07/17/2025 | 14:34:41 | 0.1232 | 0.00 | 20,000 |
| 07/17/2025 | 14:34:41 | 0.1232 | 0.00 | 10,000 |
| 07/17/2025 | 14:34:41 | 0.1232 | 0.00 | 6,500 |
| 07/17/2025 | 14:34:41 | 0.1232 | 0.00 | 500 |
| 07/17/2025 | 14:34:41 | 0.1232 | 0.00 | 20,000 |
Short Interest
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
|---|---|---|---|---|---|---|
| 06/30/2025 | 14,582 | 44.52 | 166,383 | 1 | No | No |
| 06/13/2025 | 10,090 | -28.18 | 98,581 | 1 | No | No |
| 05/30/2025 | 14,049 | 5,705.37 | 227,621 | 1 | No | No |
| 05/15/2025 | 242 | 0.00 | 120,798 | 1 | No | No |
| 04/30/2025 | 242 | -99.55 | 102,652 | 1 | No | No |
| 04/15/2025 | 54,291 | 354.24 | 239,691 | 1 | No | No |
| 03/31/2025 | 11,952 | 164.72 | 142,495 | 1 | No | No |
| 03/14/2025 | 4,515 | -79.01 | 261,747 | 1 | No | No |
| 02/28/2025 | 21,510 | 8,788.43 | 130,931 | 1 | No | No |
| 02/14/2025 | 242 | -98.77 | 287,612 | 1 | No | No |
Joined OTCQX 09/2022
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Loading...
Symbol
OTCM
Last
57.50
Change
0.50 (0.88%)
Bid
57.33
Ask
57.60
Volume
17414
Time
00:00
